Debt Management Treasury Bills

Debt Management Treasury Bills are short-term debt instruments issued by the government. This makes them a very safe instrument in which to invest. These Bills are offered for periods of 1 year or less. Treasury Bills can be bought (or sold) at the Central Bank (Reserves and Domestic Market Management Department) or at brokers when they are being issued or at any time that they are outstanding, once they are up for sale. Treasury bills are issued on a discount basis. This means that purchasers pay the face value of the bond less the discounted amount. The table below provides a series of these issues from 1994. For more information on the Treasury Bills and the Government Securities please access the following links -

Select issue number:        
Trinidad and Tobago - Debt Management Bills
ISSUE NUMBER ISSUE  DATE
MATURITY DATE
TBILL TENOR (DAYS)
AVERAGE DISCOUNT RATE (%)
EFFECTIVE YIELD (%)
AMOUNT ALLOTTED (TT)
AMOUNT APPLIED FOR (TT)
686
1994-01-12
1994-04-13
91
10.15
10.42
50.0
50.0
690
1994-02-09
1994-04-27
77
10.28
10.51
75.0
75.0
691
1994-02-11
1994-08-02
171
10.45
11.00
75.0
75.0
692
1994-02-23
1994-05-11
77
10.30
10.53
75.0
75.0
693
1994-03-09
1994-05-25
77
10.28
10.51
75.0
75.0
694
1994-03-16
1994-10-03
200
10.19
10.92
75.0
75.0
695
1994-03-28
1994-06-13
77
10.00
10.30
50.0
50.0
696
1994-03-30
1994-06-22
84
9.93
10.32
75.0
75.0
697
1994-04-13
1994-07-13
91
9.83
10.35
50.0
50.0
698
1994-04-27
1994-07-27
91
10.11
10.39
75.0
75.0
699
1994-05-11
1994-08-10
91
10.28
10.52
75.0
75.0
700
1994-05-25
1994-08-24
91
10.44
10.68
75.0
75.0
701
1994-06-08
1994-12-12
186
10.68
11.31
75.0
75.0
702
1994-06-13
1994-09-07
87
10.55
10.77
50.0
50.0
703
1994-06-22
1994-09-21
91
10.71
10.89
75.0
75.0
704
1994-07-13
1994-10-12
91
10.85
11.10
75.0
75.0
705
1994-07-27
1994-10-26
91
10.99
11.31
50.0
50.0
706
1994-08-02
1995-02-06
188
11.45
12.18
75.0
75.0
707
1994-08-10
1994-11-09
91
11.00
11.32
75.0
75.0
708
1994-08-24
1994-11-23
91
11.00
11.39
75.0
75.0
709
1994-09-07
1994-12-07
91
11.00
11.31
75.0
75.0
710
1994-09-21
1994-12-21
91
10.84
11.16
50.0
50.0
711
1994-10-03
1995-04-03
182
11.11
11.82
75.0
75.0
712
1994-10-12
1995-01-11
91
10.75
11.05
75.0
75.0
713
1994-10-26
1995-01-25
91
9.89
10.14
50.0
50.0
714
1994-11-09
1995-02-08
91
9.23
9.47
75.0
75.0
715
1994-11-22
1995-02-21
91
8.29
8.48
75.0
75.0
716
1994-11-23
1995-05-24
182
7.84
8.02
75.0
75.0
718
1994-12-07
1995-03-08
91
7.29
7.44
50.0
50.0
719
1994-12-12
1995-06-12
182
6.80
7.04
75.0
75.0
720
1994-12-21
1995-03-22
91
6.06
6.20
75.0
75.0
721
1995-01-04
1995-04-05
91
6.25
6.61
75.0
75.0
722
1995-01-11
1995-04-12
91
6.14
6.30
50.0
50.0
723
1995-01-25
1995-04-26
91
5.91
6.09
75.0
75.0
725
1995-02-06
1995-08-07
182
5.96
6.24
75.0
75.0
726
1995-02-08
1995-05-10
91
5.76
6.09
75.0
75.0
727
1995-02-22
1995-05-24
91
6.75
6.87
75.0
75.0
728
1995-03-08
1995-06-07
91
7.08
7.23
50.0
50.0
729
1995-03-22
1995-06-21
91
7.34
7.64
75.0
75.0
730
1995-04-03
1995-10-02
182
7.82
8.14
75.0
75.0
731
1995-04-05
1995-07-05
91
7.75
7.70
75.0
75.0
732
1995-04-12
1995-07-12
91
7.89
8.11
50.0
50.0
733
1995-04-26
1995-07-26
91
8.15
8.32
75.0
75.0
734
1995-05-10
1995-08-09
91
8.29
8.48
75.0
75.0
735
1995-05-24
1995-08-23
91
8.30
8.48
75.0
75.0
736
1995-05-29
1995-11-27
182
8.74
9.14
100.0
100.0
737
1995-06-07
1995-09-06
91
8.50
8.69
50.0
50.0
738
1995-06-12
1995-12-11
182
9.00
9.43
75.0
75.0
739
1995-06-21
1995-09-20
91
8.96
8.95
75.0
75.0
740
1995-07-05
1995-10-04
91
9.00
9.21
75.0
75.0
741
1995-07-12
1995-10-11
91
9.21
9.42
50.0
50.0
742
1995-07-26
1995-10-25
91
9.25
9.47
75.0
75.0
743
1995-08-07
1996-02-05
182
9.50
9.98
75.0
75.0
744
1995-08-09
1995-11-08
91
9.25
9.47
75.0
75.0
745
1995-08-23
1995-11-22
91
9.25
9.47
75.0
75.0
746
1995-09-06
1995-12-06
91
9.25
9.47
50.0
50.0
747
1995-09-20
1995-12-20
91
9.24
9.47
75.0
75.0
748
1995-10-02
1996-04-01
182
9.49
9.98
75.0
75.0
749
1995-10-04
1996-01-03
91
9.25
9.47
75.0
75.0
750
1995-10-11
1996-01-10
91
9.25
9.47
50.0
50.0
751
1995-10-25
1996-01-24
91
9.25
9.47
75.0
75.0
752
1995-11-08
1996-02-07
91
9.25
9.47
75.0
75.0
753
1995-11-22
1996-02-21
91
9.08
9.31
75.0
75.0
754
1995-11-27
1996-05-27
182
9.27
9.76
100.0
100.0
755
1995-12-06
1996-03-06
91
8.88
9.21
50.0
50.0
756
1995-12-11
1996-06-10
182
9.14
9.70
75.0
75.0
757
1995-12-20
1996-03-20
91
9.11
9.37
75.0
75.0
758
1996-01-03
1996-04-03
91
9.32
9.52
75.0
75.0
759
1996-01-10
1996-04-10
91
9.47
9.68
50.0
50.0
760
1996-01-24
1996-04-24
91
9.47
9.68
75.0
75.0
762
1996-02-05
1996-08-05
182
9.36
10.20
75.0
75.0
763
1996-02-07
1996-05-08
91
9.50
9.70
75.0
75.0
764
1996-02-21
1996-05-22
91
9.89
10.10
75.0
75.0
765
1996-03-06
1996-06-05
91
10.08
10.31
50.0
50.0
766
1996-03-20
1996-06-19
91
10.16
10.42
75.0
75.0
767
1996-04-01
1996-09-30
182
10.47
11.03
75.0
75.0
768
1996-04-03
1996-07-03
91
10.30
10.58
75.0
75.0
769
1996-04-10
1996-07-10
91
10.47
10.73
50.0
50.0
770
1996-04-24
1996-07-24
91
10.65
10.94
75.0
75.0
771
1996-05-08
1996-08-07
91
10.75
11.05
75.0
75.0
772
1996-05-22
1996-08-21
91
10.75
11.05
75.0
75.0
773
1996-05-27
1996-11-25
182
10.89
11.52
100.0
100.0
774
1996-06-05
1996-09-04
91
10.75
11.05
50.0
50.0
775
1996-06-10
1996-12-09
182
10.89
11.52
75.0
75.0
776
1996-06-20
1996-09-18
90
10.72
11.00
75.0
75.0
777
1996-07-03
1996-10-02
91
10.60
10.89
75.0
75.0
778
1996-07-10
1996-10-09
91
10.60
10.89
50.0
50.0
779
1996-07-24
1996-10-23
91
10.60
10.89
75.0
75.0
780
1996-08-05
1997-02-03
182
10.75
11.37
75.0
75.0
781
1996-08-07
1996-11-06
91
10.60
10.89
75.0
75.0
782
1996-08-21
1996-11-20
91
10.58
10.87
75.0
75.0
783
1996-09-04
1996-12-04
91
10.51
10.78
75.0
75.0
784
1996-09-18
1996-12-18
91
8.54
8.73
75.0
75.0
785
1996-09-30
1997-03-31
182
10.30
10.87
75.0
75.0
786
1996-10-02
1997-01-02
92
10.00
10.26
75.0
75.0
787
1996-10-09
1997-01-08
91
10.00
10.26
50.0
50.0
788
1996-10-23
1997-01-22
91
11.00
11.31
75.0
75.0
789
1996-11-06
1997-02-05
91
11.21
11.53
75.0
75.0
790
1996-11-20
1997-02-19
91
11.34
11.61
50.0
50.0
791
1996-11-25
1997-05-26
182
11.69
12.42
75.0
75.0
792
1996-12-04
1997-03-05
91
11.49
11.83
50.0
75.0
793
1996-12-09
1997-06-09
182
11.74
12.48
75.0
75.0
794
1996-12-18
1997-03-19
91
11.50
11.84
75.0
75.0
795
1997-01-02
1997-04-02
90
11.41
11.73
100.0
100.0
796
1997-01-08
1997-04-09
91
11.44
11.77
50.0
50.0
797
1997-01-22
1997-04-23
91
11.46
11.80
75.0
75.0
798
1997-02-03
1997-08-04
182
8.97
11.09
75.0
75.0
799
1997-02-05
1997-05-07
91
10.22
10.49
75.0
75.0
800
1997-02-19
1997-05-21
91
9.88
10.13
50.0
50.0
801
1997-03-05
1997-06-04
91
8.27
8.45
75.0
75.0
802
1997-03-19
1997-06-18
91
8.68
8.87
75.0
75.0
804
1997-04-02
1997-07-02
91
9.11
9.32
75.0
75.0
805
1997-04-09
1997-07-09
91
9.21
9.42
75.0
75.0
806
1997-04-23
1997-07-23
91
8.95
9.16
50.0
50.0
807
1997-05-07
1997-08-06
91
8.93
9.16
75.0
75.0
808
1997-05-21
1997-08-20
91
8.94
9.16
75.0
75.0
809
1997-05-26
1997-11-24
182
9.40
9.87
50.0
50.0
810
1997-06-04
1997-09-03
91
8.85
9.05
75.0
75.0
811
1997-06-09
1997-12-08
182
9.05
9.48
75.0
75.0
812
1997-06-18
1997-09-17
91
8.51
8.70
75.0
75.0
813
1997-07-02
1997-10-01
91
8.30
8.48
100.0
100.0
814
1997-07-09
1997-10-08
91
8.94
9.15
50.0
50.0
815
1997-07-23
1997-10-22
91
9.64
9.88
75.0
75.0
816
1997-08-04
1998-02-02
182
9.71
9.86
75.0
75.0
817
1997-08-06
1997-11-05
91
9.31
9.70
75.0
75.0
818
1997-08-20
1997-11-19
91
9.63
10.55
50.0
50.0
819
1997-09-03
1997-12-03
91
10.49
11.05
75.0
75.0
820
1997-09-17
1997-12-17
91
10.85
11.16
75.0
75.0
821
1997-09-29
1998-03-31
183
10.86
11.64
75.0
75.0
822
1997-10-01
1997-12-31
91
10.81
11.11
75.0
75.0
823
1997-10-08
1998-01-07
91
10.69
11.06
50.0
50.0
824
1997-10-22
1998-01-21
91
10.54
10.83
75.0
75.0
825
1997-11-05
1998-02-04
91
10.52
10.81
75.0
75.0
826
1997-11-19
1998-02-18
91
10.45
10.99
75.0
75.0
827
1997-11-24
1998-05-25
182
10.66
11.27
75.0
75.0
828
1997-12-03
1998-03-04
91
10.53
10.82
100.0
100.0
829
1997-12-08
1998-06-08
182
10.66
11.27
50.0
50.0
830
1997-12-17
1998-03-18
91
10.72
11.02
75.0
75.0
831
1997-12-31
1998-04-01
91
11.34
11.67
75.0
75.0
832
1998-01-07
1998-04-08
91
11.55
11.90
50.0
50.0
833
1998-01-21
1998-04-22
91
11.83
12.19
75.0
75.0
834
1998-02-02
1998-08-03
182
11.93
12.70
75.0
75.0
835
1998-02-04
1998-06-05
122
11.72
12.08
75.0
75.0
836
1998-02-18
1998-05-20
91
11.87
12.24
75.0
75.0
837
1998-03-04
1998-06-03
91
11.84
12.21
50.0
50.0
838
1998-03-18
1998-06-17
91
11.89
12.26
75.0
75.0
839
1998-03-31
1998-09-29
182
11.93
12.68
75.0
75.0
840
1998-04-01
1998-07-01
91
11.90
12.26
75.0
75.0
841
1998-04-08
1998-07-08
91
11.92
12.29
50.0
50.0
842
1998-04-22
1998-07-22
91
11.96
12.33
75.0
75.0
843
1998-05-06
1998-08-05
91
11.94
12.31
75.0
75.0
844
1998-05-20
1998-08-19
91
11.89
12.26
75.0
75.0
845
1998-05-25
1998-11-23
182
11.87
12.63
100.0
100.0
846
1998-06-03
1998-09-02
91
11.93
12.30
50.0
50.0
847
1998-06-08
1998-12-07
182
11.89
12.65
75.0
75.0
848
1998-06-17
1998-09-16
91
11.97
12.34
75.0
75.0
849
1998-07-01
1998-09-30
91
12.01
12.39
75.0
75.0
850
1998-07-08
1998-10-07
91
11.75
12.11
50.0
50.0
851
1998-07-22
1998-10-21
91
11.89
12.26
75.0
75.0
852
1998-08-03
1999-02-01
182
12.08
12.87
75.0
75.0
853
1998-08-05
1998-11-04
91
11.96
12.33
75.0
75.0
854
1998-08-19
1998-11-18
91
11.97
12.34
75.0
75.0
855
1998-09-02
1998-12-02
91
11.95
12.32
50.0
50.0
856
1998-09-16
1998-12-16
91
11.91
12.28
75.0
75.0
857
1998-09-28
1999-03-29
182
11.96
12.73
75.0
75.0
858
1998-09-30
1998-12-30
91
11.91
12.29
75.0
75.0
859
1998-10-07
1999-01-06
91
11.96
12.33
75.0
75.0
860
1998-10-21
1999-01-20
91
12.09
12.47
75.0
75.0
861
1998-11-04
1999-02-03
91
12.09
12.47
75.0
75.0
862
1998-11-18
1999-02-17
91
12.12
12.47
75.0
75.0
863
1998-11-23
1999-05-24
182
12.12
12.74
100.0
100.0
864
1998-12-02
1999-03-03
91
11.94
12.31
50.0
50.0
865
1998-12-07
1999-06-07
182
11.90
12.66
75.0
75.0
866
1998-12-16
1999-03-17
91
11.87
12.24
75.0
75.0
867
1998-12-30
1999-03-31
91
11.81
12.17
75.0
75.0
868
1999-01-06
1999-04-07
91
11.76
12.12
75.0
75.0
869
1999-01-20
1999-04-21
91
11.38
11.72
75.0
75.0
870
1999-02-01
1999-08-03
183
10.77
11.39
75.0
75.0
871
1999-02-03
1999-05-05
91
10.87
11.35
75.0
75.0
872
1999-02-17
1999-05-19
91
10.79
11.12
75.0
75.0
873
1999-03-03
1999-06-02
91
10.50
11.26
50.0
50.0
874
1999-03-17
1999-06-16
91
10.77
11.07
75.0
75.0
875
1999-03-29
1999-09-27
182
10.70
11.31
75.0
75.0
876
1999-03-31
1999-06-30
91
10.73
11.03
75.0
75.0
877
1999-04-07
1999-07-07
91
10.60
11.10
50.0
50.0
878
1999-04-21
1999-07-21
91
10.54
10.83
75.0
75.0
879
1999-05-05
1999-08-04
91
10.46
10.76
75.0
75.0
880
1999-05-19
1999-08-18
91
10.29
10.56
75.0
75.0
881
1999-05-24
1999-11-22
182
10.22
10.78
100.0
100.0
882
1999-06-02
1999-09-01
91
10.05
10.31
50.0
50.0
883
1999-06-07
1999-12-06
182
10.17
10.72
75.0
75.0
884
1999-06-16
1999-09-15
91
10.04
10.30
75.0
75.0
885
1999-06-30
1999-09-01
63
10.02
10.28
75.0
75.0
886
1999-07-07
1999-10-06
91
10.07
10.33
50.0
50.0
887
1999-07-21
1999-10-20
91
10.14
10.40
75.0
75.0
888
1999-08-03
2000-01-31
181
10.25
10.69
75.0
75.0
889
1999-08-04
1999-11-03
91
10.24
10.50
75.0
75.0
890
1999-08-18
1999-11-17
91
10.21
10.48
75.0
75.0
891
1999-09-01
1999-12-01
91
10.15
10.42
50.0
50.0
892
1999-09-15
1999-12-15
91
10.15
10.58
75.0
75.0
893
1999-09-27
2000-03-27
182
10.19
10.74
75.0
75.0
894
1999-09-29
1999-12-29
91
10.17
10.44
75.0
75.0
895
1999-10-06
2000-01-05
91
10.08
10.34
50.0
50.0
896
1999-10-20
2000-01-19
91
10.01
10.50
75.0
75.0
897
1999-11-03
2000-02-02
91
10.02
10.28
75.0
100.0
898
1999-11-17
2000-02-16
91
10.09
10.65
75.0
75.0
899
1999-11-22
2000-05-22
182
10.14
10.69
100.0
75.0
900
1999-12-01
2000-03-01
91
10.12
10.39
50.0
50.0
901
1999-12-06
2000-06-05
182
10.17
10.72
75.0
75.0
902
1999-12-15
2000-03-15
91
10.05
10.31
75.0
75.0
903
1999-12-29
2000-03-29
91
10.03
10.29
75.0
75.0
904
2000-01-05
2000-04-05
91
10.14
10.41
50.0
50.0
905
2000-01-19
2000-04-19
91
10.12
10.39
75.0
130.2
906
2000-01-31
2000-07-31
182
10.15
10.70
75.0
123.7
907
2000-02-02
2000-05-03
91
10.13
10.40
75.0
90.7
908
2000-02-16
2000-05-17
91
10.04
10.30
75.0
163.7
909
2000-03-01
2000-05-31
91
10.13
10.40
50.0
83.2
910
2000-03-15
2000-06-14
91
10.40
10.68
75.0
95.0
911
2000-03-27
2000-09-25
182
10.24
10.80
75.0
107.3
912
2000-03-29
2000-06-28
91
10.18
10.45
75.0
122.3
913
2000-04-05
2000-07-05
91
10.10
10.36
50.0
108.6
914
2000-04-19
2000-07-19
91
10.18
10.44
75.0
75.0
915
2000-05-03
2000-08-02
91
10.13
10.47
75.0
102.7
916
2000-05-17
2000-08-16
91
10.68
10.97
75.0
49.4
917
2000-05-22
2000-11-20
182
10.88
11.50
100.0
86.9
918
2000-05-31
2000-08-30
91
10.74
11.04
50.0
70.9
919
2000-06-05
2000-12-04
182
10.77
11.38
75.0
131.4
920
2000-06-14
2000-09-13
91
11.01
11.33
75.0
53.1
921
2000-06-28
2000-09-27
91
10.82
11.12
75.0
132.9
922
2000-07-05
2000-10-04
91
10.65
10.94
50.0
91.5
923
2000-07-19
2000-10-18
91
10.83
11.13
75.0
89.9
924
2000-07-31
2001-01-29
182
10.65
11.25
75.0
132.3
925
2000-08-02
2000-11-01
91
10.65
10.94
75.0
125.5
926
2000-08-16
2000-11-15
91
10.67
10.97
75.0
89.7
927
2000-08-30
2000-11-29
91
10.52
10.81
50.0
91.5
928
2000-09-13
2000-12-13
91
10.67
11.27
75.0
107.8
929
2000-09-25
2001-03-26
182
10.82
11.45
75.0
87.7
930
2000-09-27
2000-12-22
87
10.73
11.12
75.0
91.5
931
2000-10-04
2001-01-03
91
11.00
11.34
50.0
50.0
932
2000-10-18
2001-01-17
91
10.88
11.19
75.0
75.9
933
2000-11-01
2001-01-31
91
10.73
11.03
75.0
78.0
934
2000-11-15
2001-02-14
91
10.83
11.13
75.0
94.1
935
2000-11-20
2001-05-21
182
10.91
11.55
100.0
110.0
936
2000-11-29
2001-02-28
91
10.81
11.11
50.0
75.9
937
2000-12-04
2001-06-04
182
10.82
11.45
75.0
76.8
938
2000-12-13
2001-03-14
91
10.76
11.06
75.0
93.7
939
2000-12-28
2001-03-28
90
10.78
11.08
75.0
75.6
940
2001-01-03
2001-04-04
91
10.67
10.97
50.0
97.0
941
2001-01-17
2001-04-18
91
10.81
11.11
75.0
75.0
942
2001-01-29
2001-07-30
182
10.53
11.12
75.0
128.9
943
2001-01-31
2001-05-02
91
10.38
10.67
75.0
172.9
944
2001-02-14
2001-05-16
91
10.13
10.39
75.0
130.0
945
2001-02-28
2001-05-29
90
10.39
10.67
50.0
52.8
946
2001-03-14
2001-06-13
91
10.44
10.72
75.0
77.3
947
2001-03-26
2001-09-24
182
10.53
11.12
75.0
84.9
948
2001-03-28
2001-06-27
91
10.42
10.70
75.0
142.4
949
2001-04-04
2001-07-04
91
10.37
10.65
50.0
84.3
950
2001-04-18
2001-07-18
91
10.17
10.44
75.0
114.4
951
2001-05-02
2001-08-02
92
9.74
9.99
75.0
310.1
952
2001-05-16
2001-08-15
91
9.59
9.82
75.0
204.2
953
2001-05-21
2001-11-19
182
9.45
9.92
100.0
253.2
954
2001-05-29
2001-08-29
92
9.10
9.52
50.0
68.5
955
2001-06-04
2001-12-03
182
9.46
9.93
75.0
167.2
956
2001-06-13
2001-09-12
91
9.43
9.66
75.0
75.0
957
2001-06-27
2001-09-26
91
9.69
9.93
75.0
95.0
958
2001-07-04
2001-10-03
91
9.47
9.70
50.0
57.8
959
2001-07-18
2001-10-17
91
9.34
9.57
75.0
129.6
960
2001-07-30
2002-01-28
182
8.84
9.25
75.0
203.1
961
2001-08-02
2001-10-02
60
8.56
8.75
75.0
85.9
962
2001-08-15
2001-11-13
90
7.19
7.32
75.0
179.8
963
2001-08-29
2001-11-28
91
6.39
6.49
50.0
178.5
964
2001-09-12
2001-12-12
91
5.89
5.98
75.0
112.3
965
2001-09-24
2002-03-25
182
6.51
6.73
75.0
155.0
966
2001-09-26
2001-12-27
92
6.83
6.95
75.0
125.6
967
2001-10-03
2002-01-02
91
6.49
6.60
50.0
117.8
968
2001-10-17
2002-01-16
91
5.90
5.99
75.0
211.2
969
2001-10-31
2002-01-30
91
5.36
5.43
75.0
261.2
970
2001-11-13
2002-02-13
92
6.29
6.39
75.0
106.4
971
2001-11-19
2002-05-20
182
6.78
7.02
100.0
142.1
972
2001-11-28
2002-02-27
91
6.05
6.11
50.0
154.8
973
2001-12-03
2002-06-03
182
6.70
6.93
75.0
127.8
974
2001-12-12
2002-03-13
91
6.90
7.02
75.0
125.0
975
2001-12-27
2002-03-27
90
6.49
6.60
75.0
115.2
976
2002-01-02
2002-04-03
91
6.21
6.31
50.0
72.8
977
2002-01-16
2002-04-17
91
6.10
6.20
75.0
97.8
978
2002-01-28
2002-07-29
182
6.16
6.36
75.0
148.2
979
2002-01-30
2002-05-01
91
5.93
6.02
75.0
198.1
980
2002-02-13
2002-05-15
91
5.65
5.73
75.0
170.0
981
2002-02-27
2002-05-29
91
5.58
5.66
50.0
97.0
982
2002-03-13
2002-06-12
91
5.62
5.70
75.0
100.4
983
2002-03-25
2002-09-23
182
5.87
6.05
75.0
75.0
984
2002-03-27
2002-06-26
91
5.60
5.68
75.0
217.4
985
2002-04-03
2002-07-03
91
5.42
5.50
50.0
231.4
986
2002-04-17
2002-07-17
91
5.19
5.26
75.0
223.8
987
2002-05-01
2002-07-31
91
5.00
5.06
75.0
196.2
988
2002-05-15
2002-08-14
91
4.98
5.04
75.0
180.3
989
2002-05-20
2002-11-18
182
4.75
4.87
100.0
282.5
990
2002-05-29
2002-08-28
91
4.60
4.65
50.0
175.9
991
2002-06-03
2002-12-02
182
4.43
4.53
75.0
217.6
992
2002-06-12
2002-09-11
91
4.53
4.58
75.0
103.5
993
2002-06-26
2002-09-25
91
5.05
5.12
75.0
28.5
994
2002-07-03
2002-10-02
91
4.39
4.44
50.0
170.2
995
2002-07-17
2002-10-16
91
4.63
4.68
75.0
141.7
996
2002-07-29
2003-01-27
182
4.69
4.80
75.0
138.3
997
2002-07-31
2002-10-30
91
4.55
4.60
75.0
162.3
998
2002-08-14
2002-11-13
91
4.28
4.33
75.0
162.4
999
2002-08-28
2002-11-27
91
4.25
4.30
50.0
116.1
1000
2002-09-11
2002-12-11
91
4.20
4.25
75.0
338.0
1001
2002-09-23
2003-03-24
182
4.20
4.29
75.0
279.3
1002
2002-09-25
2002-12-24
90
4.13
4.17
75.0
216.7
1003
2002-10-02
2002-12-31
90
4.02
4.06
50.0
177.4
1004
2002-10-16
2003-01-15
91
4.00
4.04
75.0
254.7
1005
2002-10-30
2003-01-29
91
4.22
4.27
75.0
83.7
1006
2002-11-13
2003-02-12
91
4.22
4.27
75.0
93.8
1007
2002-11-18
2003-05-19
182
4.40
4.50
100.0
106.4
1008
2002-11-27
2003-02-26
91
4.00
4.04
50.0
126.6
1009
2002-12-02
2003-06-02
182
4.28
4.37
75.0
106.9
1010
2002-12-11
2003-03-12
91
4.27
4.32
75.0
146.9
1011
2002-12-24
2003-03-26
92
4.50
4.55
75.0
75.0
1012
2002-12-31
2003-04-02
92
4.52
4.57
50.0
104.6
1013
2003-01-15
2003-04-16
91
4.50
4.59
75.0
203.4
1014
2003-01-27
2003-07-28
182
4.56
4.79
75.0
148.8
1015
2003-01-29
2003-04-30
91
4.60
4.65
75.0
111.4
1016
2003-02-13
2003-05-14
90
4.52
4.57
75.0
173.6
1017
2003-02-26
2003-05-28
91
4.68
4.82
50.0
79.0
1018
2003-03-12
2003-06-11
91
4.79
4.85
75.0
110.8
1019
2003-03-24
2003-09-22
182
4.89
5.01
75.0
101.8
1020
2003-03-26
2003-06-25
91
4.81
4.87
75.0
91.5
1021
2003-04-02
2003-07-02
91
4.91
4.97
50.0
50.6
1022
2003-04-16
2003-07-16
91
4.91
4.97
75.0
94.1
1023
2003-04-30
2003-07-30
91
4.91
4.97
75.0
113.6
1024
2003-05-14
2003-08-13
91
4.92
4.98
75.0
81.5
1025
2003-05-19
2003-11-17
182
4.94
5.06
100.0
204.2
1026
2003-05-28
2003-08-27
91
5.03
5.11
50.0
92.3
1027
2003-06-02
2003-12-01
182
4.93
5.05
75.0
75.0
1028
2003-06-11
2003-09-10
91
4.94
5.00
75.0
179.3
1029
2003-06-25
2003-09-25
92
4.94
5.00
75.0
191.6
1030
2003-07-02
2003-10-01
91
4.94
5.00
130.0
245.0
1031
2003-07-16
2003-10-15
91
4.98
5.04
75.0
156.7
1032
2003-07-28
2004-01-26
182
5.01
5.00
75.0
117.7
1033
2003-07-30
2003-10-29
91
4.74
4.80
75.0
153.5
1034
2003-08-13
2003-11-12
91
4.78
4.89
75.0
196.8
1035
2003-08-27
2003-11-26
91
4.75
4.81
50.0
123.9
1036
2003-09-10
2003-12-10
91
4.78
4.84
75.0
89.5
1037
2003-09-22
2004-03-22
182
4.99
5.12
75.0
75.0
1038
2003-09-25
2003-12-24
90
4.80
4.86
75.0
75.0
1039
2003-10-01
2003-12-31
91
4.79
4.85
50.0
102.1
1040
2003-10-15
2004-01-14
91
4.78
4.84
75.0
124.4
1041
2003-10-29
2004-01-28
91
4.78
4.84
75.0
95.0
1042
2003-11-12
2004-02-11
91
4.73
4.79
75.0
75.0
1043
2003-11-17
2004-05-17
182
4.84
4.96
100.0
257.3
1044
2003-11-26
2004-02-25
91
4.85
4.91
50.0
52.2
1045
2003-12-01
2004-06-01
183
4.82
5.10
75.0
133.4
1046
2003-12-10
2004-03-10
91
4.88
4.94
75.0
75.0
1047
2003-12-24
2004-03-24
91
4.68
4.74
75.0
123.4
1048
2003-12-31
2004-03-31
91
4.76
4.82
50.0
60.9
1049
2004-01-14
2004-04-14
91
4.74
4.80
75.0
110.9
1050
2004-01-26
2004-07-26
182
4.85
4.97
75.0
124.6
1051
2004-01-28
2004-04-28
91
4.82
4.88
75.0
150.0
1052
2004-02-11
2004-05-12
91
4.79
4.85
75.0
154.8
1053
2004-02-25
2004-05-26
91
4.77
4.83
50.0
64.6
1054
2004-03-10
2004-06-09
91
4.79
4.85
75.0
75.0
1055
2004-03-22
2004-09-20
182
4.90
5.02
75.0
80.9
1056
2004-03-24
2004-06-23
91
4.84
4.90
75.0
113.6
1057
2004-03-31
2004-06-30
91
4.76
4.82
50.0
130.3
1058
2004-04-14
2004-07-14
91
4.75
4.81
75.0
138.8
1059
2004-04-28
2004-07-28
91
4.84
4.90
75.0
75.0
1060
2004-05-12
2004-08-11
91
4.81
4.87
75.0
232.6
1061
2004-05-17
2004-11-15
182
4.88
4.99
100.0
243.8
1062
2004-05-26
2004-08-25
91
4.79
4.85
50.0
102.7
1063
2004-06-01
2004-11-29
181
4.84
4.96
75.0
195.5
1064
2004-06-09
2004-09-08
91
4.78
4.84
75.0
75.0
1065
2004-06-23
2004-09-22
91
4.76
4.82
75.0
135.9
1066
2004-06-30
2004-09-29
91
4.73
4.79
50.0
94.4
1067
2004-07-14
2004-10-13
91
4.80
4.86
75.0
75.0
1068
2004-07-26
2005-01-24
182
4.84
4.96
75.0
199.7
1069
2004-07-28
2004-10-27
91
4.78
4.84
75.0
196.0
1070
2004-08-11
2004-11-10
91
4.76
4.82
75.0
174.4
1071
2004-08-25
2004-11-24
91
4.67
4.85
50.0
172.3
1072
2004-09-08
2004-12-08
91
4.70
4.76
75.0
220.2
1073
2004-09-20
2005-03-22
183
4.81
4.93
75.0
145.5
1074
2004-09-22
2004-12-22
91
4.74
4.80
75.0
100.6
1075
2004-09-29
2004-12-29
91
4.76
4.82
50.0
75.6
1076
2004-10-13
2005-01-12
91
4.75
4.81
75.0
93.6
1077
2004-10-27
2005-01-26
91
4.76
4.82
75.0
119.9
1078
2004-11-10
2005-02-09
91
4.72
4.78
75.0
166.5
1079
2004-11-16
2005-05-16
181
4.72
4.81
100.0
188.8
1080
2004-11-24
2005-02-23
91
4.70
4.76
50.0
50.8
1081
2004-11-29
2005-05-31
183
4.71
4.82
75.0
99.6
1082
2004-12-08
2005-03-09
91
4.72
4.78
75.0
75.0
1083
2004-12-22
2005-03-23
91
4.70
4.77
75.0
92.9
1084
2004-12-29
2005-03-29
90
4.70
4.76
50.0
51.5
1085
2005-01-12
2005-04-13
91
4.70
4.76
75.0
126.2
1086
2005-01-24
2005-07-25
182
4.68
4.79
75.0
149.0
1087
2005-01-26
2005-04-27
91
4.70
4.76
75.0
148.8
1088
2005-02-09
2005-05-11
91
4.71
4.77
75.0
75.0
1089
2005-02-23
2005-05-25
91
4.70
4.76
75.0
125.7
1090
2005-03-09
2005-06-08
91
4.68
4.74
75.0
162.5
1091
2005-03-21
2005-09-19
182
4.87
4.99
75.0
85.0
1092
2005-03-23
2005-06-22
91
4.85
4.97
75.0
85.0
1093
2005-03-29
2005-06-29
92
4.78
4.91
50.0
90.6
1094
2005-04-13
2005-07-13
91
4.79
4.92
75.0
131.1
1095
2005-04-27
2005-07-27
91
4.78
4.83
75.0
97.8
1096
2005-05-11
2005-08-10
91
4.79
4.84
75.0
85.0
1097
2005-05-16
2005-11-14
182
4.95
5.07
100.0
105.0
1098
2005-05-25
2005-08-24
91
4.78
4.83
50.0
64.1
1099
2005-05-31
2005-11-28
181
4.90
5.02
75.0
191.7
1100
2005-06-08
2005-09-07
91
4.78
4.84
75.0
75.0
1101
2005-06-22
2005-09-21
91
4.83
4.89
75.0
155.0
1102
2005-06-29
2005-09-28
91
4.88
4.95
50.0
100.0
1103
2005-07-13
2005-10-12
91
4.89
4.95
75.0
115.0
1104
2005-07-25
2006-01-23
182
4.95
5.08
75.0
75.0
1105
2005-07-27
2005-10-26
91
4.99
5.05
75.0
75.0
1106
2005-08-10
2005-11-09
91
4.97
5.03
75.0
197.7
1107
2005-08-24
2005-11-23
91
4.90
4.96
50.0
161.5
1108
2005-09-07
2005-12-07
91
4.91
4.97
75.0
169.1
1109
2005-09-19
2006-03-20
182
4.98
5.11
75.0
75.0
1110
2005-09-21
2005-12-21
91
4.91
5.00
75.0
244.2
1111
2005-09-28
2005-12-28
91
4.92
4.98
50.0
121.7
1112
2005-10-12
2006-01-11
91
4.95
5.01
75.0
75.0
1113
2005-10-26
2006-01-25
91
4.91
5.02
75.0
145.8
1114
2005-11-09
2006-02-08
91
4.95
5.01
75.0
175.8
1115
2005-11-14
2006-05-15
182
4.96
5.09
100.0
158.0
1116
2005-11-23
2006-02-22
91
4.95
5.01
50.0
118.4
1117
2005-11-28
2006-05-29
182
5.07
5.20
75.0
172.4
1118
2005-12-07
2006-03-08
91
5.01
5.07
75.0
75.0
1119
2005-12-21
2006-03-22
91
5.03
5.09
75.0
174.0
1120
2005-12-28
2006-03-29
91
4.81
5.06
50.0
140.3
1121
2006-01-11
2006-04-12
91
5.00
5.06
75.0
133.7
1122
2006-01-23
2006-07-24
182
5.05
5.18
75.0
134.9
1123
2006-01-25
2006-04-26
91
4.98
5.06
75.0
254.4
1124
2006-02-08
2006-05-10
91
5.00
5.06
75.0
75.0
1125
2006-02-22
2006-05-24
91
5.12
5.18
50.0
79.5
1126
2006-03-08
2006-06-07
91
5.12
5.49
75.0
203.5
1127
2006-03-20
2006-09-18
182
5.32
5.72
75.0
75.0
1128
2006-03-22
2006-06-21
91
5.43
5.50
75.0
76.2
1129
2006-03-29
2006-06-28
91
5.43
5.50
50.0
100.0
1130
2006-04-12
2006-07-12
91
5.47
5.76
75.0
119.0
1131
2006-04-26
2006-07-28
94
5.68
5.76
75.0
75.0
1132
2006-05-10
2006-08-09
91
5.64
5.89
75.0
75.0
1133
2006-05-15
2006-11-13
182
5.78
5.95
100.0
120.0
1134
2006-05-24
2006-08-23
91
5.44
6.05
50.0
50.0
1135
2006-05-29
2006-11-27
182
6.10
6.49
75.0
100.6
1136
2006-06-07
2006-09-06
91
6.00
6.09
75.0
75.0
1137
2006-06-21
2006-09-20
91
6.05
6.14
75.0
87.8
1138
2006-06-28
2006-09-27
91
6.12
6.21
50.0
85.0
1139
2006-07-12
2006-10-11
91
6.12
6.21
75.0
145.0
1140
2006-07-24
2007-01-22
182
6.37
6.58
75.0
75.0
1141
2006-07-26
2006-10-25
91
6.14
6.24
75.0
105.0
1142
2006-08-09
2006-11-08
91
6.24
6.59
75.0
127.2
1143
2006-08-23
2006-11-22
91
6.42
6.66
50.0
96.8
1144
2006-09-06
2006-12-06
91
6.47
6.58
75.0
164.1
1145
2006-09-18
2007-03-19
182
6.78
7.20
75.0
134.3
1146
2006-09-20
2006-12-20
91
6.60
6.71
75.0
170.1
1147
2006-09-27
2006-12-27
91
6.70
6.81
50.0
100.0
1148
2006-10-11
2007-01-10
91
6.71
6.90
75.0
176.8
1149
2006-10-25
2007-01-24
91
6.72
6.83
75.0
176.3
1150
2006-11-08
2007-02-07
91
6.72
6.83
75.0
75.0
1151
2006-11-13
2007-05-14
182
6.85
7.10
100.0
202.1
1152
2006-11-22
2007-02-21
91
6.74
6.86
50.0
129.1
1153
2006-11-27
2007-05-28
182
6.78
7.02
75.0
203.7
1154
2006-12-06
2007-03-07
91
6.74
6.85
75.0
139.1
1155
2006-12-20
2007-03-21
91
6.75
6.86
75.0
124.3
1156
2006-12-27
2007-03-28
91
6.74
6.85
50.0
51.6
1157
2007-01-10
2007-04-11
91
6.81
6.93
75.0
120.8
1158
2007-01-22
2007-07-23
182
6.98
7.23
75.0
160.4
1159
2007-01-24
2007-04-25
91
6.80
6.92
75.0
54.8
1160
2007-02-07
2007-05-09
91
6.83
6.95
75.0
100.5
1161
2007-02-21
2007-05-23
91
6.75
6.87
50.0
52.1
1162
2007-03-07
2007-06-06
91
6.78
6.90
75.0
133.9
1163
2007-03-19
2007-09-17
182
6.90
7.14
75.0
122.5
1164
2007-03-21
2007-06-20
91
6.82
6.94
75.0
33.2
1165
2007-03-28
2007-06-27
91
6.80
6.92
50.0
2.5
1166
2007-04-11
2007-07-11
91
6.83
6.95
75.0
54.9
1167
2007-04-25
2007-07-25
91
6.81
6.93
75.0
43.1
1168
2007-05-09
2007-08-08
91
6.70
6.82
75.0
4.4
1169
2007-05-14
2007-11-12
182
6.95
7.20
100.0
67.8
1170
2007-05-23
2007-08-22
91
6.83
6.95
50.0
59.4
1171
2007-05-28
2007-11-26
182
7.05
7.30
75.0
111.9
1172
2007-06-06
2007-09-05
91
6.93
7.05
75.0
106.7
1173
2007-06-20
2007-09-19
91
6.93
7.06
75.0
31.8
1174
2007-06-27
2007-09-26
91
6.90
7.02
50.0
4.5
1175
2007-07-11
2007-10-10
91
6.90
7.02
75.0
8.1
1176
2007-07-23
2008-01-21
182
7.14
7.40
75.0
103.8
1177
2007-07-25
2007-10-24
91
6.91
7.03
75.0
3.9
1178
2007-08-08
2007-11-07
91
6.91
7.03
75.0
4.4
1179
2007-08-22
2007-11-21
91
6.86
6.98
50.0
37.5
1180
2007-09-05
2007-12-05
91
6.59
6.70
75.0
3.2
1181
2007-09-17
2008-03-17
182
7.10
7.36
75.0
121.5
1182
2007-09-19
2007-12-19
91
6.92
7.04
75.0
102.2
1183
2007-09-26
2007-12-27
92
6.97
7.09
50.0
11.0
1184
2007-10-10
2008-01-09
91
7.00
7.12
75.0
13.3
1185
2007-10-24
2008-01-23
91
7.00
7.12
75.0
10.3
1186
2007-11-07
2008-02-06
91
7.00
7.12
75.0
41.5
1187
2007-11-12
2008-05-12
182
7.14
7.41
100.0
161.3
1188
2007-11-21
2008-02-20
91
7.00
7.12
50.0
33.2
1189
2007-11-26
2008-05-26
182
7.11
7.37
75.0
64.2
1190
2007-12-05
2008-03-05
91
7.00
7.12
75.0
4.3
1191
2007-12-19
2008-03-19
91
6.87
6.99
75.0
24.0
1192
2007-12-27
2008-03-26
90
7.00
7.12
50.0
3.2
1193
2008-01-09
2008-04-09
91
7.00
7.12
75.0
37.3
1194
2008-01-21
2008-07-21
182
7.14
7.40
75.0
76.1
1195
2008-01-23
2008-04-23
91
7.00
7.12
75.0
5.3
1196
2008-02-06
2008-05-07
91
7.00
7.12
75.0
12.1
1197
2008-02-20
2008-05-21
91
6.99
7.11
50.0
23.5
1198
2008-03-05
2008-06-04
91
7.00
7.12
75.0
5.3
1199
2008-03-17
2008-09-15
182
7.15
7.41
75.0
5.1
1200
2008-03-19
2008-06-18
91
7.02
7.14
75.0
23.9
1201
2008-03-26
2008-06-25
91
7.00
7.12
50.0
3.8
1202
2008-04-09
2008-07-09
91
7.00
7.12
75.0
33.7
1203
2008-04-23
2008-07-23
91
7.00
7.12
75.0
7.3
1204
2008-05-07
2008-08-06
91
6.99
7.12
75.0
38.4
1205
2008-05-12
2008-11-10
182
7.14
7.41
100.0
16.4
1206
2008-05-21
2008-08-20
91
7.04
7.16
50.0
24.2
1207
2008-05-26
2008-11-24
182
7.17
7.43
75.0
74.5
1208
2008-06-04
2008-09-03
91
7.04
7.17
75.0
4.1
1209
2008-06-18
2008-09-17
91
7.05
7.18
75.0
26.5
1210
2008-06-25
2008-09-23
90
7.05
7.17
50.0
3.6
1211
2008-07-09
2008-10-08
91
7.04
7.17
75.0
99.2
1212
2008-07-21
2009-01-19
182
7.13
7.39
75.0
46.3
1213
2008-07-23
2008-10-22
91
7.04
7.17
75.0
10.1
1214
2008-08-06
2008-11-05
91
7.05
7.18
75.0
63.8
1215
2008-08-20
2008-11-19
91
7.02
7.15
50.0
78.8
1216
2008-09-03
2008-12-03
91
7.03
7.16
75.0
3.5
1217
2008-09-15
2009-03-16
182
7.34
7.62
75.0
80.7
1218
2008-09-17
2008-12-17
91
7.04
7.17
75.0
27.4
1219
2008-09-23
2008-12-24
92
7.05
7.17
50.0
11.0
1220
2008-10-08
2009-01-07
91
7.05
7.18
75.0
8.4
1221
2008-10-22
2009-01-21
91
6.97
7.09
75.0
54.0
1222
2008-11-05
2009-02-04
91
7.03
7.16
75.0
35.8
1223
2008-11-10
2009-05-11
182
7.34
7.61
100.0
57.0
1224
2008-11-19
2009-02-18
91
7.04
7.17
50.0
79.5
1225
2008-11-24
2009-05-25
182
7.33
7.61
75.0
275.4
1226
2008-12-03
2009-03-04
91
7.04
7.16
75.0
29.8
1227
2008-12-17
2009-03-18
91
7.05
7.18
75.0
139.7
1228
2008-12-24
2009-03-25
91
6.94
7.07
50.0
191.4
1229
2009-01-07
2009-04-08
91
7.00
7.13
75.0
97.5
1230
2009-01-19
2009-07-20
182
6.95
7.20
75.0
532.5
1231
2009-01-21
2009-04-22
91
6.22
6.32
75.0
407.4
1232
2009-02-04
2009-05-06
91
5.27
5.34
75.0
429.6
1233
2009-02-18
2009-05-20
91
4.37
4.42
50.0
221.3
1234
2009-03-04
2009-06-03
91
3.94
3.98
75.0
243.3
1235
2009-03-16
2009-09-14
182
3.88
3.96
75.0
237.6
1236
2009-03-18
2009-06-17
91
3.55
3.58
75.0
374.8
1237
2009-03-25
2009-06-24
91
3.26
3.28
50.0
267.8
1238
2009-04-08
2009-07-08
91
2.54
2.56
75.0
264.4
1239
2009-04-22
2009-07-22
91
2.30
2.32
75.0
89.8
1240
2009-05-06
2009-08-05
91
2.29
2.31
75.0
118.1
1241
2009-05-11
2009-11-09
182
2.80
2.84
100.0
27.8
1242
2009-05-20
2009-08-19
91
2.52
2.53
50.0
136.6
1243
2009-05-25
2009-11-23
182
2.64
2.67
75.0
159.5
1244
2009-06-03
2009-09-02
91
2.60
2.62
75.0
207.1
1245
2009-06-17
2009-09-16
91
2.56
2.58
75.0
99.4
1246
2009-06-24
2009-09-23
91
2.56
2.57
50.0
31.7
1247
2009-07-08
2009-10-07
91
2.55
2.57
75.0
88.7
1248
2009-07-16
2010-01-18
185
2.86
2.90
75.0
229.7
1249
2009-07-22
2009-10-21
91
2.50
2.51
75.0
165.3
1250
2009-08-05
2009-11-04
91
2.46
2.47
75.0
253.5
1251
2009-08-19
2009-11-18
91
2.33
2.34
50.0
164.5
1252
2009-09-02
2009-12-02
91
2.23
2.24
75.0
177.2
1253
2009-09-14
2010-03-15
182
2.56
2.59
75.0
153.8
1254
2009-09-16
2009-12-16
91
1.98
1.99
75.0
183.8
1255
2009-09-23
2009-12-23
91
1.85
1.86
50.0
66.1
1256
2009-10-07
2010-01-06
91
1.59
1.59
75.0
121.3
1257
2009-10-21
2010-01-20
91
1.49
1.50
75.0
121.1
1258
2009-11-04
2010-02-03
91
1.40
1.40
75.0
185.1
1259
2009-11-09
2010-05-10
182
1.46
1.47
100.0
162.0
1260
2009-11-18
2010-02-17
91
1.46
1.47
50.0
73.4
1261
2009-11-23
2010-05-24
182
1.50
1.51
75.0
132.5
1262
2009-12-02
2010-03-03
91
1.43
1.44
75.0
156.1
1263
2009-12-16
2010-03-17
91
1.42
1.42
75.0
151.6
1264
2009-12-23
2010-03-24
91
1.36
1.37
50.0
174.0
1265
2010-01-06
2010-04-07
91
1.34
1.35
75.0
178.4
1266
2010-01-18
2010-07-19
182
1.47
1.48
75.0
207.4
1267
2010-01-20
2010-04-21
91
1.36
1.37
75.0
193.6
1268
2010-02-03
2010-05-05
91
1.29
1.30
75.0
167.2
1269
2010-02-17
2010-05-19
91
1.29
1.29
50.0
157.8
1270
2010-03-03
2010-06-02
91
1.29
1.29
75.0
207.5
1271
2010-03-15
2010-09-13
182
1.44
1.45
75.0
191.3
1272
2010-03-17
2010-06-16
91
1.32
1.32
75.0
227.9
1273
2010-03-24
2010-06-23
91
1.28
1.29
50.0
157.2
1274
2010-04-07
2010-07-07
91
1.20
1.20
75.0
210.6
1275
2010-04-21
2010-07-21
91
1.15
1.15
75.0
174.8
1276
2010-05-05
2010-08-04
91
1.16
1.16
75.0
205.1
1277
2010-05-10
2010-11-08
182
1.33
1.34
100.0
310.4
1278
2010-05-19
2010-08-18
91
1.11
1.11
50.0
135.2
1279
2010-05-24
2010-11-22
182
1.27
1.27
75.0
200.0
1280
2010-06-02
2010-09-01
91
1.13
1.13
75.0
132.0
1281
2010-06-16
2010-09-15
91
1.11
1.11
75.0
182.5
1282
2010-06-23
2010-09-22
91
1.00
1.00
50.0
115.0
1283
2010-07-07
2010-10-06
91
0.97
0.98
75.0
217.3
1284
2010-07-19
2011-01-17
182
1.04
1.05
75.0
221.7
1285
2010-07-21
2010-10-20
91
0.85
0.85
75.0
249.1
1286
2010-08-04
2010-11-03
91
0.48
0.48
75.0
86.3
1287
2010-08-18
2010-11-17
91
0.48
0.48
50.0
105.6
1288
2010-09-01
2010-12-01
91
0.51
0.51
75.0
201.4
1289
2010-09-13
2011-03-14
182
0.50
0.50
75.0
181.3
1290
2010-09-15
2010-12-15
91
0.39
0.39
75.0
198.4
1291
2010-09-22
2010-12-22
91
0.34
0.35
50.0
161.0
1292
2010-10-06
2011-01-05
91
0.35
0.35
75.0
139.5
1293
2010-10-20
2011-01-19
91
0.28
0.28
75.0
122.2
1294
2010-11-03
2011-02-02
91
0.35
0.35
75.0
85.3
1295
2010-11-08
2011-05-09
182
0.51
0.51
100.0
160.9
1296
2010-11-17
2011-02-16
91
0.31
0.31
50.0
191.8
1297
2010-11-22
2011-05-23
182
0.48
0.48
75.0
92.7
1298
2010-12-01
2011-03-02
91
0.38
0.38
75.0
106.5
1299
2010-12-15
2011-03-16
91
0.38
0.38
75.0
107.2
1300
2010-12-22
2011-03-23
91
0.37
0.37
50.0
138.1
1301
2011-01-05
2011-04-06
91
0.36
0.36
75.0
126.1
1302
2011-01-17
2011-07-18
182
0.52
0.52
75.0
19.0
1303
2011-01-19
2011-04-20
91
0.41
0.41
75.0
120.5
1304
2011-02-02
2011-05-04
91
0.42
0.42
75.0
110.6
1305
2011-02-16
2011-05-18
91
0.47
0.47
50.0
125.8
1306
2011-03-02
2011-06-01
91
0.30
0.30
75.0
1.6
1307
2011-03-14
2011-09-12
182
0.55
0.55
75.0
10.5
1308
2011-03-16
2011-06-15
91
0.40
0.40
75.0
51.9
1309
2011-03-23
2011-06-22
91
0.40
0.40
50.0
74.8
1310
2011-04-06
2011-07-06
91
0.40
0.40
75.0
88.3
1311
2011-04-20
2011-07-20
91
0.47
0.47
75.0
46.0
1312
2011-05-04
2011-08-03
91
0.40
0.40
75.0
17.0
1313
2011-05-09
2011-11-07
182
0.99
1.00
100.0
70.9
1314
2011-05-18
2011-08-17
91
0.68
0.68
50.0
89.8
1315
2011-05-23
2011-11-21
182
1.23
1.23
75.0
102.0
1316
2011-06-01
2011-08-30
90
1.00
1.00
75.0
51.2
1317
2011-06-15
2011-09-14
91
1.07
1.07
75.0
130.1
1318
2011-06-22
2011-09-21
91
0.97
0.98
50.0
164.3
1319
2011-07-06
2011-10-05
91
0.93
0.94
75.0
128.7
1320
2011-07-18
2012-01-16
182
1.05
1.06
75.0
100.9
1321
2011-07-20
2011-10-19
91
0.93
0.94
75.0
89.5
1322
2011-08-03
2011-11-02
91
0.92
0.92
75.0
187.6
1323
2011-08-17
2011-11-16
91
0.73
0.73
50.0
179.5
1324
2011-08-30
2011-11-30
92
0.47
0.47
75.0
257.2
1325
2011-09-12
2012-03-12
182
0.38
0.38
75.0
267.5
1326
2011-09-14
2011-12-14
91
0.31
0.31
75.0
147.3
1327
2011-09-21
2011-12-21
91
0.25
0.25
50.0
164.8
1328
2011-10-05
2012-01-04
91
0.28
0.28
75.0
56.8
1329
2011-10-19
2012-01-18
91
0.25
0.25
75.0
88.8
1330
2011-11-02
2012-02-01
91
0.24
0.24
75.0
44.5
1331
2011-11-07
2012-05-07
182
0.30
0.30
100.0
28.4
1332
2011-11-16
2012-02-15
91
0.22
0.22
50.0
109.3
1333
2011-11-21
2012-05-21
182
0.32
0.32
75.0
144.9
1334
2011-11-30
2012-02-29
91
0.23
0.23
75.0
4.6
1335
2011-12-14
2012-03-14
91
0.26
0.26
75.0
182.1
1336
2011-12-21
2012-03-21
91
0.28
0.28
50.0
128.1
1337
2012-01-04
2012-04-04
91
0.30
0.30
75.0
127.3
1338
2012-01-16
2012-07-16
182
0.28
0.28
75.0
161.1
1339
2012-01-18
2012-04-18
91
0.22
0.22
75.0
118.8
1340
2012-02-01
2012-05-02
91
0.20
0.20
75.0
95.8
1341
2012-02-15
2012-05-16
91
0.20
0.20
50.0
47.3
1342
2012-02-29
2012-05-31
92
0.10
0.10
75.0
224.3
1343
2012-03-12
2012-09-10
182
0.14
0.14
75.0
281.1
1344
2012-03-14
2012-06-13
91
0.05
0.05
75.0
228.1
1345
2012-03-21
2012-06-20
91
0.04
0.04
50.0
131.6
1346
2012-04-04
2012-07-04
91
0.10
0.10
75.0
108.7
1347
2012-04-18
2012-07-18
91
0.10
0.10
75.0
195.4
1348
2012-05-02
2012-08-02
92
0.10
0.10
75.0
36.7
1349
2012-05-07
2012-11-05
182
0.39
0.39
100.0
128.5
1350
2012-05-16
2012-08-15
91
0.25
0.25
50.0
129.4
1351
2012-05-21
2012-11-19
182
0.47
0.47
75.0
144.6
1352
2012-05-31
2012-08-29
90
0.31
0.31
75.0
175.5
1353
2012-06-13
2012-09-12
91
0.36
0.36
75.0
277.3
1354
2012-06-20
2012-09-19
91
0.50
0.50
50.0
88.5
1355
2012-07-04
2012-10-03
91
0.55
0.55
75.0
93.9
1356
2012-07-16
2013-01-14
182
0.63
0.63
75.0
133.8
1357
2012-07-18
2012-10-17
91
0.60
0.60
75.0
122.8
1358
2012-08-02
2012-10-31
90
0.62
0.63
75.0
128.7
1359
2012-08-15
2012-11-14
91
0.63
0.63
50.0
78.9
1360
2012-08-29
2012-11-28
91
0.60
0.60
75.0
182.7
1361
2012-09-10
2013-03-11
182
0.58
0.59
75.0
90.6
1362
2012-09-12
2012-12-12
91
0.55
0.55
75.0
92.7
1363
2012-09-19
2012-12-19
91
0.52
0.52
50.0
54.6
1364
2012-10-03
2013-01-02
91
0.51
0.51
75.0
87.3
1365
2012-10-17
2013-01-16
91
0.53
0.53
75.0
248.3
1366
2012-10-31
2013-01-30
91
0.54
0.54
75.0
201.2
1367
2012-11-05
2013-05-06
182
0.55
0.55
100.0
260.9
1368
2012-11-14
2013-02-13
91
0.49
0.49
50.0
131.5
1369
2012-11-19
2013-05-20
182
0.47
0.47
75.0
273.0
1370
2012-11-28
2013-02-27
91
0.46
0.46
75.0
98.2
1371
2012-12-12
2013-03-13
91
0.43
0.43
75.0
162.8
1372
2012-12-19
2013-03-20
91
0.39
0.39
50.0
121.1
1373
2013-01-02
2013-04-03
91
0.37
0.37
75.0
128.9
1374
2013-01-14
2013-07-15
182
0.46
0.46
75.0
175.3
1375
2013-01-16
2013-04-17
91
0.40
0.40
75.0
168.8
1376
2013-01-30
2013-05-01
91
0.35
0.35
75.0
237.3
1377
2013-02-13
2013-05-15
91
0.29
0.29
50.0
108.8
1378
2013-02-27
2013-05-29
91
0.24
0.24
75.0
130.5
1379
2013-03-11
2013-09-09
182
0.36
0.36
75.0
145.6
1380
2013-03-13
2013-06-12
91
0.20
0.20
75.0
198.5
1381
2013-03-20
2013-06-20
92
0.18
0.18
50.0
108.2
1382
2013-04-03
2013-07-03
91
0.16
0.16
75.0
225.7
1383
2013-04-17
2013-07-17
91
0.15
0.15
75.0
221.9
1384
2013-05-01
2013-07-31
91
0.16
0.16
75.0
88.3
1385
2013-05-06
2013-11-04
182
0.20
0.20
100.0
221.4
1386
2013-05-15
2013-08-14
91
0.15
0.15
50.0
108.7
1387
2013-05-20
2013-11-18
182
0.18
0.18
75.0
102.5
1388
2013-05-29
2013-08-28
91
0.15
0.15
75.0
233.4
1389
2013-06-12
2013-09-11
91
0.14
0.14
75.0
257.8
1390
2013-06-20
2013-09-18
90
0.15
0.15
50.0
74.4
1391
2013-07-03
2013-10-02
91
0.13
0.13
75.0
244.2
1392
2013-07-15
2014-01-13
182
0.21
0.21
75.0
201.8
1393
2013-07-17
2013-10-16
91
0.12
0.12
75.0
63.2
1394
2013-07-31
2013-10-30
91
0.14
0.14
75.0
187.9
1395
2013-08-14
2013-11-13
91
0.15
0.15
50.0
109.9
1396
2013-08-28
2013-11-27
91
0.14
0.14
75.0
232.1
1397
2013-09-09
2014-03-10
182
0.22
0.22
75.0
79.9
1398
2013-09-11
2013-12-11
91
0.14
0.14
75.0
135.2
1399
2013-09-18
2013-12-18
91
0.14
0.14
50.0
65.0
1400
2013-10-02
2014-01-02
92
0.10
0.10
75.0
227.6
1401
2013-10-16
2014-01-15
91
0.10
0.10
75.0
287.5
1402
2013-10-30
2014-01-29
91
0.07
0.07
75.0
397.5
1403
2013-11-04
2014-05-05
182
0.19
0.19
100.0
282.6
1404
2013-11-13
2014-02-12
91
0.09
0.09
50.0
98.9
1405
2013-11-18
2014-05-19
182
0.15
0.15
75.0
208.0
1406
2013-11-27
2014-02-26
91
0.11
0.11
75.0
194.3
1407
2013-12-11
2014-03-12
91
0.07
0.07
75.0
211.3
1408
2013-12-18
2014-03-19
91
0.06
0.06
50.0
136.8
1409
2014-01-02
2014-04-02
90
0.05
0.05
75.0
32.3
1410
2014-01-13
2014-07-14
182
0.17
0.17
75.0
270.0
1411
2014-01-15
2014-04-16
91
0.05
0.05
75.0
180.2
1412
2014-01-29
2014-04-30
91
0.05
0.05
75.0
145.0
1413
2014-02-12
2014-05-14
91
0.06
0.06
50.0
132.7
1414
2014-02-26
2014-05-28
91
0.05
0.05
75.0
133.8
1415
2014-03-10
2014-09-08
182
0.17
0.17
75.0
152.8
1416
2014-03-12
2014-06-11
91
0.09
0.09
75.0
182.2
1417
2014-03-19
2014-06-18
91
0.06
0.06
50.0
177.6
1418
2014-04-02
2014-07-02
91
0.04
0.04
75.0
176.1
1419
2014-04-16
2014-07-16
91
0.04
0.04
75.0
144.2
1420
2014-04-30
2014-07-30
91
0.06
0.06
75.0
131.3
1421
2014-05-05
2014-11-03
182
0.17
0.17
100.0
248.2
1422
2014-05-14
2014-08-13
91
0.12
0.12
50.0
160.7
1423
2014-05-19
2014-11-17
182
0.19
0.19
75.0
168.3
1424
2014-05-28
2014-08-27
91
0.14
0.14
75.0
156.3
1425
2014-06-11
2014-09-10
91
0.14
0.14
75.0
299.6
1426
2014-06-18
2014-09-17
91
0.12
0.12
50.0
190.6
1427
2014-07-02
2014-10-01
91
0.12
0.12
75.0
144.3
1428
2014-07-14
2015-01-12
182
0.12
0.22
75.0
99.9
1429
2014-07-16
2014-10-15
91
0.13
0.13
75.0
74.5
1430
2014-07-30
2014-10-29
91
0.13
0.13
75.0
136.9
1431
2014-08-13
2014-11-12
91
0.10
0.10
50.0
219.1
1432
2014-08-27
2014-11-26
91
0.10
0.10
75.0
239.5
1433
2014-09-08
2015-03-09
182
0.23
0.23
75.0
109.9
1434
2014-09-10
2014-12-10
91
0.13
0.13
75.0
195.5
1435
2014-09-17
2014-12-17
91
0.11
0.11
50.0
114.6
1436
2014-10-01
2014-12-31
91
0.12
0.12
75.0
148.3
1437
2014-10-15
2015-01-14
91
0.12
0.12
75.0
142.4
1438
2014-10-29
2015-01-28
91
0.12
0.12
75.0
196.3
1439
2014-11-03
2015-05-04
182
0.29
0.30
100.0
155.8
1440
2014-11-12
2015-02-11
91
0.12
0.12
50.0
63.9
1441
2014-11-17
2015-05-18
182
0.33
0.33
75.0
97.0
1442
2014-11-26
2015-02-25
91
0.12
0.12
75.0
202.9
1443
2014-12-10
2015-03-11
91
0.12
0.12
75.0
201.0
1444
2014-12-17
2015-03-18
91
0.11
0.11
50.0
166.6
1445
2014-12-31
2015-04-01
91
0.10
0.10
75.0
221.7
1446
2015-01-12
2015-07-13
182
0.40
0.40
75.0
89.4
1447
2015-01-14
2015-04-15
91
0.08
0.08
75.0
283.3
1448
2015-01-28
2015-04-29
91
0.10
0.10
75.0
172.0
1449
2015-02-11
2015-05-13
91
0.09
0.09
50.0
38.5
1450
2015-02-25
2015-05-27
91
0.16
0.16
75.0
73.0
1451
2015-03-09
2015-09-07
182
0.55
0.55
75.0
31.8
1452
2015-03-11
2015-06-10
91
0.11
0.11
75.0
102.6
1453
2015-03-18
2015-06-17
91
0.11
0.11
50.0
41.8
1454
2015-04-01
2015-07-01
91
0.04
0.04
33.7
83.7
1455
2015-04-15
2015-07-15
91
0.04
0.04
75.0
70.8
1456
2015-04-29
2015-07-29
91
0.04
0.04
75.0
45.8
1457
2015-05-04
2015-11-02
182
0.55
0.55
100.0
111.9
1458
2015-05-13
2015-08-12
91
0.25
0.25
50.0
13.0
1459
2015-05-18
2015-11-16
182
0.72
0.73
75.0
33.3
1460
2015-05-27
2015-08-26
91
0.60
0.60
75.0
126.6
1461
2015-06-10
2015-09-09
91
0.57
0.57
75.0
144.9
1462
2015-06-17
2015-09-16
91
0.58
0.58
50.0
142.2
1463
2015-07-01
2015-09-30
91
0.37
0.37
75.0
164.6
1464
2015-07-13
2016-01-11
182
0.78
0.79
75.0
70.7
1465
2015-07-15
2015-10-14
91
0.37
0.37
75.0
67.1
1466
2015-07-29
2015-10-28
91
0.40
0.40
75.0
60.3
1467
2015-08-12
2015-11-11
91
0.40
0.40
50.0
10.3
1468
2015-08-26
2015-11-25
91
0.40
0.40
75.0
0.5
1469
2015-09-07
2016-03-07
182
1.13
1.13
75.0
31.9
1470
2015-09-09
2015-12-09
91
0.77
0.77
75.0
118.2
1471
2015-09-16
2015-12-16
91
0.71
0.71
50.0
134.8
1472
2015-09-30
2015-12-30
91
0.52
0.52
75.0
76.2
1473
2015-10-14
2016-01-13
91
0.55
0.55
75.0
82.9
1474
2015-10-28
2016-01-27
91
0.86
0.86
75.0
38.1
1475
2015-11-02
2016-05-02
182
1.18
1.19
100.0
132.1
1476
2015-11-11
2016-02-10
91
0.86
0.86
50.0
8.3
1477
2015-11-16
2016-05-16
182
1.18
1.18
75.0
15.6
1478
2015-11-25
2016-02-24
91
0.86
0.86
75.0
40.0
1479
2015-12-09
2016-03-09
91
0.86
0.86
75.0
31.7
1480
2015-12-16
2016-03-16
91
0.97
0.97
50.0
73.0
1481
2015-12-30
2016-03-31
92
0.97
0.97
75.0
69.9
1482
2016-01-11
2016-07-11
182
1.49
1.50
75.0
122.6
1483
2016-01-13
2016-04-13
91
0.98
0.99
75.0
93.0
1484
2016-01-27
2016-04-27
91
1.01
1.01
75.0
57.7
1485
2016-02-10
2016-05-11
91
1.05
1.05
50.0
25.6
1486
2016-02-24
2016-05-25
91
1.15
1.15
75.0
15.7
1487
2016-03-07
2016-09-05
182
1.68
1.70
75.0
44.3
1488
2016-03-09
2016-06-08
91
1.17
1.17
75.0
73.1
1489
2016-03-16
2016-06-15
91
1.14
1.14
50.0
59.6
1490
2016-03-31
2016-06-29
90
1.15
1.16
75.0
75.0
1491
2016-04-13
2016-07-13
91
1.15
1.15
75.0
71.3
1492
2016-04-27
2016-07-27
91
1.15
1.15
75.0
123.7
1493
2016-05-02
2016-10-31
182
1.34
1.34
100.0
199.6
1494
2016-05-11
2016-08-10
91
1.15
1.15
50.0
14.6
1495
2016-05-16
2016-11-14
182
1.50
1.51
75.0
82.8
1496
2016-05-25
2016-08-24
91
1.20
1.20
75.0
36.2
1497
2016-06-08
2016-09-07
91
1.19
1.19
75.0
46.6
1498
2016-06-15
2016-09-14
91
1.19
1.19
50.0
31.9
1499
2016-06-29
2016-09-28
91
1.20
1.20
75.0
75.9
1500
2016-07-11
2017-01-09
182
1.49
1.50
75.0
8.2
1501
2016-07-13
2016-10-12
91
1.19
1.19
75.0
56.7
1502
2016-07-27
2016-10-26
91
1.19
1.19
75.0
12.9
1503
2016-08-10
2016-11-09
91
1.20
1.20
50.0
63.8
1504
2016-08-24
2016-11-23
91
1.19
1.19
75.0
40.1
1505
2016-09-05
2017-03-06
182
1.49
1.50
75.0
2.9
1506
2016-09-07
2016-12-07
91
1.19
1.19
75.0
35.3
1507
2016-09-14
2016-12-14
91
1.20
1.20
50.0
59.7
1508
2016-09-28
2016-12-28
91
1.16
1.17
75.0
87.7
1509
2016-10-12
2017-01-11
91
1.19
1.19
75.0
79.3
1510
2016-10-26
2017-01-25
91
1.20
1.20
75.0
29.1
1511
2016-10-31
2017-05-01
182
1.70
1.71
100.0
28.5
1512
2016-11-09
2017-02-08
91
1.20
1.20
50.0
46.4
1513
2016-11-14
2017-05-15
182
1.73
1.75
75.0
21.3
1514
2016-11-23
2017-02-22
91
0.65
0.65
75.0
45.0
1515
2016-12-07
2017-03-08
91
1.20
1.20
75.0
54.4
1516
2016-12-14
2017-03-15
91
1.15
1.15
50.0
56.3
1517
2016-12-28
2017-03-29
91
1.12
1.12
75.0
94.9
1518
2017-01-09
2017-07-10
182
1.78
1.79
75.0
32.5
1519
2017-01-11
2017-04-12
91
1.19
1.19
75.0
64.4
1520
2017-01-25
2017-04-26
91
1.06
1.06
75.0
142.8
1521
2017-02-08
2017-05-10
91
1.09
1.10
50.0
111.9
1522
2017-02-22
2017-05-24
91
1.01
1.01
75.0
141.6
1523
2017-03-06
2017-09-04
182
1.68
1.70
75.0
136.8
1524
2017-03-08
2017-06-07
91
1.10
1.10
75.0
95.8
1525
2017-03-15
2017-06-14
91
1.05
1.05
50.0
107.4
1526
2017-03-29
2017-06-28
91
1.05
1.05
75.0
61.7
1527
2017-04-12
2017-07-12
91
1.14
1.14
75.0
62.8
1528
2017-04-26
2017-07-26
91
1.16
1.17
75.0
62.3
1529
2017-05-01
2017-10-30
182
1.66
1.67
100.0
29.4
1530
2017-05-10
2017-08-09
91
1.14
1.15
50.0
22.1
1531
2017-05-15
2017-11-13
182
1.73
1.75
75.0
48.9
1532
2017-05-24
2017-08-23
91
1.14
1.15
75.0
100.7
24082017
2017-05-24
2017-08-24
92
1.30
1.30
205.0
205.0
25052018
2017-05-25
2018-05-25
365
2.61
2.68
310.0
310.0
20180525
2017-05-26
2018-05-25
364
2.74
2.82
190.0
190.0
29052018
2017-05-29
2018-05-29
365
2.82
2.90
150.0
150.0
31072017
2017-05-31
2017-07-31
60
1.10
1.10
250.0
250.0
1533
2017-06-07
2017-09-06
91
1.18
1.18
75.0
77.5
1534
2017-06-14
2017-09-13
91
1.24
1.25
50.0
71.3
1535
2017-06-28
2017-09-27
91
1.20
1.20
75.0
99.7
1536
2017-07-10
2018-01-08
182
1.69
1.71
75.0
77.6
1537
2017-07-12
2017-10-11
91
1.25
1.25
75.0
80.2
1538
2017-07-26
2017-10-25
91
1.27
1.27
73.5
73.5
Download excel file here

Notes:
n.d. = No data.