Exchange Rates (Annually)
| Date | BBD Buying Rate | BBD Selling Rate | CAN Buying Rate | CAN Selling Rate | CHF Buying Rate | CHF Selling Rate | XCD Buying Rate | XCD Selling Rate | GBP Buying Rate | GBP Selling Rate | GYD Buying Rate | GYD Selling Rate | JMD Buying Rate | JMD Selling Rate | JPY Buying Rate | JPY Selling Rate | USD Buying Rate | USD Selling Rate | EURO Buying Rate | EURO Selling Rate |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19911231.0000 | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | 4.2447 | 4.2872 | n.d. | n.d. |
| 19921231.0000 | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | 4.2447 | 4.2872 | n.d. | n.d. |
| 19931231.0000 | 2.7515 | 2.8919 | 4.3078 | 4.4293 | 3.8410 | 3.9320 | 2.0128 | 2.1043 | 8.4698 | 8.7026 | 0.0446 | 0.0455 | 0.2199 | 0.2244 | 0.0529 | 0.0541 | 5.6128 | 5.7245 | n.d. | n.d. |
| 19941231.0000 | 2.7678 | 2.9800 | 4.2218 | 4.3579 | 4.2627 | 4.3604 | 2.0002 | 2.0851 | 8.8468 | 9.1150 | 0.0424 | 0.0432 | 0.1759 | 0.1791 | 0.0571 | 0.0581 | 5.8178 | 5.9263 | n.d. | n.d. |
| 19951231.0000 | 2.7518 | 2.9879 | 4.2059 | 4.3528 | 4.9145 | 5.0490 | 2.0418 | 2.1344 | 9.1502 | 9.4195 | 0.0414 | 0.0422 | 0.1709 | 0.1705 | 0.0624 | 0.0637 | 5.8411 | 5.9465 | n.d. | n.d. |
| 19961231.0000 | 2.7857 | 3.0313 | 4.3125 | 4.4702 | 4.7855 | 4.9130 | 2.1098 | 2.2262 | 9.2268 | 9.5093 | 0.0472 | 0.0446 | 0.1609 | 0.1671 | 0.0547 | 0.0556 | 5.9433 | 6.0354 | n.d. | n.d. |
| 19971231.0000 | 2.8849 | 3.1750 | 4.4499 | 4.6091 | 4.2667 | 4.3641 | 2.2063 | 2.3472 | 10.1456 | 10.4470 | 0.0439 | 0.0444 | 0.1755 | 0.1775 | 0.0515 | 0.0522 | 6.2186 | 6.2846 | n.d. | n.d. |
| 19981231.0000 | 2.9477 | 3.2080 | 4.2003 | 4.3398 | 4.3220 | 4.3818 | 2.2537 | 2.3760 | 10.3213 | 10.6453 | 0.0410 | 0.0422 | 0.1633 | 0.1722 | 0.0481 | 0.0485 | 6.2606 | 6.2982 | n.d. | n.d. |
| 19991231.0000 | 2.9715 | 3.1967 | 4.1701 | 4.3332 | 4.1419 | 4.2267 | 2.2591 | 2.3567 | 10.0375 | 10.3680 | 0.0346 | 0.0359 | 0.1536 | 0.1616 | 0.0552 | 0.0557 | 6.2459 | 6.2997 | 6.1789 | 6.3140 |
| 20001231.0000 | 4.1650 | 3.2061 | 4.1599 | 4.3188 | 3.6877 | 3.7554 | 2.2445 | 2.3773 | 9.3961 | 9.7412 | 0.0438 | 0.0446 | 0.1409 | 0.1467 | 0.0581 | 0.0587 | 6.2502 | 6.2998 | 5.8441 | 6.0074 |
| 20011231.0000 | 2.9181 | 3.1710 | 3.9397 | 4.0916 | 3.6175 | 3.7476 | 2.2013 | 2.3564 | 8.7703 | 9.1134 | 0.0344 | 0.0337 | 0.1303 | 0.1504 | 0.0544 | 0.0534 | 6.1679 | 6.2314 | 5.4881 | 5.6632 |
| 20021231.0000 | 2.9158 | 3.1663 | 3.8622 | 4.0202 | 3.9417 | 4.0370 | 2.2131 | 2.3588 | 9.1237 | 9.4925 | 0.8005 | 0.8258 | 0.3176 | 0.3285 | 0.0494 | 0.0501 | 6.1747 | 6.2473 | 5.7305 | 5.9724 |
| 20031231.0000 | 2.9063 | 3.1744 | 4.3681 | 4.5563 | 4.5401 | 4.7295 | 2.2414 | 2.3658 | 9.9840 | 10.4060 | 0.0327 | 0.0328 | 0.1049 | 0.1095 | 0.0538 | 0.0545 | 6.2312 | 6.2952 | 6.8813 | 7.2050 |
| 20041231.0000 | 2.8514 | 3.1873 | 4.7107 | 4.9058 | 4.8974 | 5.1361 | 2.2421 | 2.3330 | 11.1954 | 11.6742 | 0.0310 | 0.0336 | 0.0989 | 0.1027 | 0.0575 | 0.0583 | 6.2440 | 6.2990 | 7.5991 | 7.9244 |
| 20051231.0000 | 2.9192 | 3.1895 | 5.0866 | 5.2849 | 4.9154 | 5.1104 | 2.2300 | 2.3786 | 11.1559 | 11.6325 | 0.0748 | 0.0769 | 0.0971 | 0.1011 | 0.0566 | 0.0595 | 6.2318 | 6.2996 | 7.6171 | 7.8818 |
| 20061231.0000 | 2.8437 | 3.2171 | 5.4430 | 5.6765 | 4.8575 | 5.1468 | 2.2215 | 2.3932 | 11.3205 | 11.8324 | 0.0306 | 0.0319 | 0.0924 | 0.0961 | 0.0536 | 0.0545 | 6.2494 | 6.3123 | 7.7153 | 8.0420 |
| 20071231.0000 | 2.8485 | 3.2184 | 5.7744 | 6.0402 | 5.0763 | 5.3847 | 2.2406 | 2.3959 | 12.2988 | 12.8852 | 0.0305 | 0.0318 | 0.0919 | 0.0921 | 0.0531 | 0.0538 | 6.2736 | 6.3282 | 8.4361 | 8.7990 |
| 20081231.0000 | 2.8266 | 3.2010 | 5.7929 | 6.0553 | 5.6325 | 5.9348 | 2.2361 | 2.3788 | 11.2925 | 11.8596 | 0.0302 | 0.0314 | 0.0833 | 0.0866 | 0.0621 | 0.0609 | 6.2236 | 6.2891 | 8.9735 | 9.3961 |
| 20091231.0000 | 2.8194 | 3.2190 | 5.4486 | 5.6911 | 5.6503 | 6.0022 | 2.2527 | 2.3898 | 9.6108 | 10.0982 | 0.0304 | 0.0316 | 0.0691 | 0.0717 | 0.0670 | 0.0679 | 6.2736 | 6.3259 | 8.5703 | 8.9866 |
| 20101231.0000 | 2.7427 | 3.2543 | 6.0640 | 6.3055 | 5.9781 | 6.2769 | 2.2750 | 2.4166 | 9.6021 | 10.0445 | 0.0305 | 0.0317 | 0.0704 | 0.0732 | 0.0722 | 0.0729 | 6.3203 | 6.3757 | 8.2477 | 8.5850 |
| 20111231.0000 | 2.7422 | 3.2816 | 6.3605 | 6.6262 | 7.1226 | 7.4970 | 2.2925 | 2.4321 | 9.9974 | 10.4562 | 0.0308 | 0.0320 | 0.0720 | 0.0748 | 0.0800 | 0.0807 | 6.3731 | 6.4261 | 8.6736 | 9.0375 |
| 20121231.0000 | 2.7123 | 3.2917 | 6.2971 | 6.5787 | 6.6408 | 7.0760 | 2.2977 | 2.4425 | 9.8817 | 10.3595 | 0.0306 | 0.0319 | 0.0698 | 0.0726 | 0.0799 | 0.0807 | 6.3716 | 6.4349 | 8.0181 | 8.3414 |
| 20131231.0000 | 2.7352 | 3.2935 | 6.1134 | 6.4166 | 6.7316 | 7.1737 | 2.2886 | 2.4468 | 9.7838 | 10.2313 | 0.0306 | 0.0329 | 0.0619 | 0.0643 | 0.0656 | 0.0662 | 6.3885 | 6.4426 | 8.2916 | 8.6617 |
| 20141231.0000 | 2.7995 | 3.2776 | 5.6779 | 5.9750 | 6.7732 | 7.2603 | 2.2761 | 2.4384 | 10.2525 | 10.7882 | 0.0303 | 0.0314 | 0.0557 | 0.0578 | 0.0602 | 0.0607 | 6.3613 | 6.4086 | 8.2714 | 8.6831 |
| 20151231.0000 | 3.0357 | 3.2837 | 4.8932 | 5.1793 | 6.4836 | 6.8578 | 2.2653 | 2.4485 | 9.5120 | 10.0569 | 0.0301 | 0.0312 | 0.0525 | 0.0545 | 0.0522 | 0.0546 | 6.3298 | 6.3776 | 6.9171 | 7.3032 |
| 20161231.0000 | 3.1694 | 3.4586 | 4.9425 | 5.2478 | 6.5403 | 6.9633 | 2.3779 | 2.5788 | 8.8462 | 9.4051 | 0.0314 | 0.0327 | 0.0513 | 0.0533 | 0.0632 | 0.0642 | 6.6152 | 6.6715 | 7.2682 | 7.6602 |
| 20171231.0000 | 3.2014 | 3.5195 | 5.1182 | 5.4517 | 6.6230 | 7.1055 | 2.4061 | 2.6132 | 8.6071 | 9.1537 | 0.0314 | 0.0326 | 0.0511 | 0.0530 | 0.0599 | 0.0628 | 6.7283 | 6.7795 | 7.5373 | 8.0093 |
| 20181231.0000 | 3.0253 | 3.5200 | 5.1438 | 5.4918 | 6.7467 | 7.2125 | 2.4105 | 2.6081 | 8.9231 | 9.5572 | 0.0311 | 0.0323 | 0.0508 | 0.0527 | 0.0609 | 0.0642 | 6.7321 | 6.7813 | 7.9261 | 8.4500 |
| 20191231.0000 | 2.9722 | 3.5199 | 5.0538 | 5.3813 | 6.6645 | 7.0753 | 2.4026 | 2.6062 | 8.5342 | 9.1294 | 0.0310 | 0.0321 | 0.0490 | 0.0508 | 0.0617 | 0.0653 | 6.7306 | 6.7800 | 7.5445 | 8.0224 |
| 20201231.0000 | 3.0145 | 3.5265 | 5.0261 | 5.3627 | 7.1418 | 7.4692 | 2.4017 | 2.6083 | 8.6183 | 9.2182 | 0.0308 | 0.0320 | 0.0459 | 0.0477 | 0.0630 | 0.0666 | 6.7204 | 6.7803 | 7.7617 | 8.2307 |
| 20211231.0000 | 3.0293 | 3.5328 | 5.3779 | 5.7525 | 7.2912 | 7.7010 | 2.3921 | 2.6043 | 9.2204 | 9.8850 | 0.0311 | 0.0323 | 0.0434 | 0.0450 | 0.0613 | 0.0649 | 6.7333 | 6.7811 | 8.1154 | 8.5767 |
| 20221231.0000 | 3.0133 | 3.5405 | 5.2092 | 5.5522 | 7.0022 | 7.3674 | 2.3985 | 2.6034 | 8.2883 | 8.8909 | 0.0319 | 0.0331 | 0.0426 | 0.0442 | 0.0515 | 0.0547 | 6.7298 | 6.7777 | 7.2622 | 7.6332 |
| 20231231.0000 | 3.0086 | 3.5462 | 5.0186 | 5.3706 | 7.4448 | 7.8362 | 2.3964 | 2.6008 | 8.3490 | 8.9470 | 0.0318 | 0.0331 | 0.0423 | 0.0440 | 0.0479 | 0.0507 | 6.7206 | 6.7789 | 7.4157 | 7.8668 |
| 20241231.0000 | 3.0467 | 3.5434 | 4.9723 | 5.3308 | 7.6147 | 8.0001 | 2.3935 | 2.6031 | 8.5930 | 9.2398 | 0.0313 | 0.0325 | 0.0417 | 0.0433 | 0.0444 | 0.0473 | 6.7196 | 6.7786 | 7.5882 | 8.0463 |
| Date | BBD Buying Rate | BBD Selling Rate | CAN Buying Rate | CAN Selling Rate | CHF Buying Rate | CHF Selling Rate | XCD Buying Rate | XCD Selling Rate | GBP Buying Rate | GBP Selling Rate | GYD Buying Rate | GYD Selling Rate | JMD Buying Rate | JMD Selling Rate | JPY Buying Rate | JPY Selling Rate | USD Buying Rate | USD Selling Rate | EURO Buying Rate | EURO Selling Rate |