Exchange Rates (Monthly)
| Date | BBD Buying Rate | BBD Selling Rate | CAN Buying Rate | CAN Selling Rate | CHF Buying Rate | CHF Selling Rate | XCD Buying Rate | XCD Selling Rate | GBP Buying Rate | GBP Selling Rate | GYD Buying Rate | GYD Selling Rate | JMD Buying Rate | JMD Selling Rate | JPY Buying Rate | JPY Selling Rate | USD Buying Rate | USD Selling Rate | EURO Buying Rate | EURO Selling Rate |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-30 | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. |
| 2025-05-31 | 3.0996 | 3.5935 | 4.9437 | 5.3740 | 8.2199 | 8.8355 | 2.3980 | 2.5995 | 9.0342 | 9.7504 | 0.0314 | 0.0326 | 0.0411 | 0.0427 | 0.0466 | 0.0499 | 6.7249 | 6.7825 | 8.2044 | 8.6728 |
| 2025-04-30 | 3.0990 | 3.6195 | 4.9520 | 5.3954 | 8.1448 | 8.7344 | 2.3995 | 2.6082 | 8.8688 | 9.4674 | 0.0313 | 0.0325 | 0.0413 | 0.0429 | 0.0466 | 0.0506 | 6.7204 | 6.7769 | 7.8981 | 8.5745 |
| 2025-03-31 | 3.0453 | 3.5801 | 4.9057 | 5.2116 | 7.5642 | 8.2281 | 2.3998 | 2.5915 | 8.7167 | 9.4338 | 0.0314 | 0.0325 | 0.0417 | 0.0432 | 0.0451 | 0.0486 | 6.7372 | 6.7779 | 7.7608 | 8.4127 |
| 2025-02-28 | 3.0236 | 3.5500 | 4.9196 | 5.2718 | 7.3930 | 7.8404 | 2.3936 | 2.6144 | 8.4861 | 9.1303 | 0.0313 | 0.0326 | 0.0414 | 0.0431 | 0.0443 | 0.0470 | 6.7170 | 6.7803 | 7.4866 | 8.0576 |
| 2025-01-31 | 3.0386 | 3.5363 | 4.7940 | 5.1853 | 7.3879 | 7.6331 | 2.3917 | 2.6003 | 8.3501 | 8.9606 | 0.0313 | 0.0326 | 0.0416 | 0.0433 | 0.0430 | 0.0453 | 6.7229 | 6.7811 | 7.3942 | 8.0298 |
| 2024-12-31 | 2.9908 | 3.5356 | 4.8039 | 5.1915 | 7.5045 | 7.9327 | 2.3941 | 2.6054 | 8.5327 | 9.2122 | 0.0313 | 0.0325 | 0.0418 | 0.0434 | 0.0437 | 0.0468 | 6.7226 | 6.7762 | 7.4200 | 7.9066 |
| 2024-11-30 | 3.0908 | 3.5363 | 4.9372 | 5.2784 | 7.6571 | 8.0335 | 2.3919 | 2.6152 | 8.6162 | 9.2650 | 0.0313 | 0.0326 | 0.0412 | 0.0429 | 0.0438 | 0.0459 | 6.7192 | 6.7836 | 7.5094 | 8.1100 |
| 2024-10-31 | 2.9849 | 3.5432 | 4.9472 | 5.3621 | 7.7970 | 8.3004 | 2.4029 | 2.6242 | 8.8755 | 9.5259 | 0.0314 | 0.0326 | 0.0412 | 0.0428 | 0.0449 | 0.0487 | 6.7187 | 6.7777 | 7.6166 | 8.1823 |
| 2024-09-30 | 3.0606 | 3.5487 | 5.0608 | 5.3592 | 7.8663 | 8.3765 | 2.3872 | 2.5943 | 8.8577 | 9.5023 | 0.0314 | 0.0326 | 0.0414 | 0.0430 | 0.0468 | 0.0499 | 6.7284 | 6.7797 | 7.8205 | 8.1553 |
| 2024-08-31 | 3.0821 | 3.5312 | 4.9411 | 5.3255 | 7.7518 | 8.0421 | 2.4005 | 2.6033 | 8.6841 | 9.3254 | 0.0313 | 0.0325 | 0.0415 | 0.0431 | 0.0460 | 0.0485 | 6.7201 | 6.7817 | 7.6793 | 8.1341 |
| 2024-07-31 | 3.0771 | 3.5530 | 4.9397 | 5.3157 | 7.4369 | 7.8799 | 2.3939 | 2.5894 | 8.6222 | 9.2962 | 0.0313 | 0.0325 | 0.0417 | 0.0433 | 0.0425 | 0.0454 | 6.7130 | 6.7743 | 7.5841 | 8.1051 |
| 2024-06-30 | 3.1022 | 3.5337 | 4.9381 | 5.3301 | 7.4154 | 7.8538 | 2.3967 | 2.5953 | 8.5154 | 9.1581 | 0.0313 | 0.0325 | 0.0419 | 0.0435 | 0.0425 | 0.0455 | 6.7188 | 6.7773 | 7.5419 | 7.9284 |
| 2024-05-31 | 3.0528 | 3.5646 | 4.9435 | 5.2934 | 7.2969 | 7.8148 | 2.3916 | 2.6112 | 8.4672 | 9.1170 | 0.0313 | 0.0325 | 0.0417 | 0.0434 | 0.0430 | 0.0457 | 6.7142 | 6.7778 | 7.6237 | 8.0030 |
| 2024-04-30 | 3.0639 | 3.5282 | 5.0232 | 5.3045 | 7.3477 | 7.9016 | 2.3900 | 2.6052 | 8.3901 | 9.0680 | 0.0313 | 0.0325 | 0.0420 | 0.0437 | 0.0434 | 0.0465 | 6.7206 | 6.7776 | 7.5028 | 7.9898 |
| 2024-03-31 | 3.0026 | 3.5222 | 5.0014 | 5.3558 | 7.5462 | 7.9900 | 2.3899 | 2.5908 | 8.5047 | 9.1685 | 0.0314 | 0.0326 | 0.0423 | 0.0438 | 0.0450 | 0.0481 | 6.7318 | 6.7797 | 7.6720 | 8.0113 |
| 2024-02-29 | 3.0355 | 3.5678 | 5.0787 | 5.4293 | 7.5597 | 8.0541 | 2.3965 | 2.6129 | 8.4905 | 9.0710 | 0.0313 | 0.0325 | 0.0418 | 0.0434 | 0.0448 | 0.0475 | 6.7220 | 6.7791 | 7.5186 | 7.9725 |
| 2024-01-31 | 3.0191 | 3.5540 | 5.0601 | 5.4240 | 7.7607 | 8.2270 | 2.3869 | 2.5898 | 8.5259 | 9.1299 | 0.0313 | 0.0326 | 0.0420 | 0.0437 | 0.0459 | 0.0486 | 6.7087 | 6.7788 | 7.5621 | 8.0223 |
| 2023-12-31 | 2.9829 | 3.5432 | 5.0763 | 5.5317 | 7.7721 | 8.1298 | 2.3921 | 2.5936 | 8.5574 | 9.1936 | 0.0314 | 0.0326 | 0.0421 | 0.0437 | 0.0468 | 0.0491 | 6.7278 | 6.7797 | 7.5855 | 8.0107 |
| 2023-11-30 | 3.0849 | 3.5741 | 4.9350 | 5.2965 | 7.4264 | 7.8850 | 2.3877 | 2.5975 | 8.3263 | 8.9525 | 0.0313 | 0.0326 | 0.0419 | 0.0436 | 0.0449 | 0.0476 | 6.7170 | 6.7814 | 7.4954 | 8.0286 |
| 2023-10-31 | 2.9944 | 3.5678 | 4.9284 | 5.2633 | 7.4221 | 7.8308 | 2.4024 | 2.5820 | 8.1495 | 8.7440 | 0.0313 | 0.0326 | 0.0421 | 0.0437 | 0.0449 | 0.0477 | 6.7221 | 6.7790 | 7.2097 | 7.7309 |
| 2023-09-30 | 2.9632 | 3.5403 | 5.0341 | 5.3572 | 7.4451 | 7.8331 | 2.4029 | 2.6087 | 8.3414 | 8.9412 | 0.0320 | 0.0333 | 0.0421 | 0.0438 | 0.0454 | 0.0481 | 6.7060 | 6.7713 | 7.4042 | 7.8073 |
| 2023-08-31 | 3.0302 | 3.5452 | 5.0259 | 5.3667 | 7.5966 | 8.0268 | 2.3871 | 2.6102 | 8.5373 | 9.1221 | 0.0317 | 0.0330 | 0.0421 | 0.0439 | 0.0462 | 0.0492 | 6.7099 | 6.7815 | 7.4081 | 7.9560 |
| 2023-07-31 | 2.9700 | 3.5470 | 5.0910 | 5.4581 | 7.6234 | 8.0806 | 2.3976 | 2.6004 | 8.6334 | 9.2442 | 0.0319 | 0.0331 | 0.0423 | 0.0439 | 0.0478 | 0.0502 | 6.7211 | 6.7785 | 7.4937 | 8.0186 |
| 2023-06-30 | 3.0686 | 3.5495 | 5.0814 | 5.4476 | 7.4023 | 7.7657 | 2.3968 | 2.5900 | 8.4504 | 9.0497 | 0.0320 | 0.0332 | 0.0422 | 0.0439 | 0.0475 | 0.0502 | 6.7174 | 6.7797 | 7.4770 | 7.8681 |
| 2023-05-31 | 3.0050 | 3.5338 | 5.0038 | 5.3656 | 7.4630 | 7.9103 | 2.3980 | 2.5865 | 8.3855 | 8.9839 | 0.0321 | 0.0333 | 0.0424 | 0.0440 | 0.0489 | 0.0522 | 6.7240 | 6.7784 | 7.3756 | 7.8484 |
| 2023-04-30 | 3.0126 | 3.5325 | 5.0680 | 5.3730 | 7.3669 | 7.5501 | 2.3963 | 2.6211 | 8.3477 | 8.9662 | 0.0321 | 0.0334 | 0.0429 | 0.0445 | 0.0503 | 0.0535 | 6.7281 | 6.7786 | 7.3957 | 7.9232 |
| 2023-03-31 | 2.9745 | 3.5488 | 4.9280 | 5.2773 | 7.2197 | 7.5515 | 2.3970 | 2.6108 | 8.1489 | 8.7015 | 0.0321 | 0.0334 | 0.0429 | 0.0446 | 0.0503 | 0.0533 | 6.7258 | 6.7802 | 7.3673 | 7.7096 |
| 2023-02-28 | 2.9983 | 3.5300 | 5.0647 | 5.3700 | 7.3193 | 7.7057 | 2.3992 | 2.6075 | 8.1217 | 8.6916 | 0.0321 | 0.0334 | 0.0423 | 0.0440 | 0.0505 | 0.0539 | 6.7164 | 6.7785 | 7.4255 | 7.7551 |
| 2023-01-31 | 3.0182 | 3.5372 | 5.0182 | 5.3693 | 7.2319 | 7.6223 | 2.3996 | 2.6051 | 8.1969 | 8.7880 | 0.0322 | 0.0334 | 0.0427 | 0.0443 | 0.0519 | 0.0543 | 6.7315 | 6.7793 | 7.3823 | 7.7628 |
| 2022-12-31 | 3.0530 | 3.5351 | 4.9524 | 5.3269 | 7.1081 | 7.4813 | 2.4024 | 2.5918 | 8.1977 | 8.7535 | 0.0321 | 0.0333 | 0.0427 | 0.0442 | 0.0497 | 0.0525 | 6.7306 | 6.7782 | 7.2724 | 7.6582 |
| 2022-11-30 | 3.1314 | 3.5517 | 5.0423 | 5.3612 | 6.8386 | 7.2577 | 2.3883 | 2.6127 | 7.8773 | 8.4164 | 0.0321 | 0.0334 | 0.0425 | 0.0441 | 0.0473 | 0.0499 | 6.7243 | 6.7790 | 6.9180 | 7.3875 |
| 2022-10-31 | 2.9860 | 3.5431 | 4.9108 | 5.2595 | 6.6724 | 7.0753 | 2.3983 | 2.6088 | 7.5647 | 8.0925 | 0.0317 | 0.0329 | 0.0426 | 0.0443 | 0.0456 | 0.0488 | 6.7101 | 6.7740 | 6.6481 | 7.1261 |
| 2022-09-30 | 2.9654 | 3.5319 | 5.1328 | 5.4328 | 6.8731 | 7.2520 | 2.3943 | 2.6024 | 7.5727 | 8.1470 | 0.0319 | 0.0331 | 0.0431 | 0.0447 | 0.0470 | 0.0501 | 6.7318 | 6.7803 | 6.8230 | 7.1818 |
| 2022-08-31 | 2.9587 | 3.5413 | 5.2252 | 5.6044 | 6.8771 | 7.3490 | 2.3994 | 2.6021 | 7.9642 | 8.6035 | 0.0319 | 0.0331 | 0.0430 | 0.0447 | 0.0496 | 0.0530 | 6.7183 | 6.7798 | 6.9355 | 7.3502 |
| 2022-07-31 | 3.0693 | 3.5331 | 5.2178 | 5.5697 | 6.8834 | 7.1842 | 2.3935 | 2.6073 | 8.0156 | 8.6276 | 0.0319 | 0.0331 | 0.0431 | 0.0447 | 0.0492 | 0.0524 | 6.7335 | 6.7771 | 7.1124 | 7.3710 |
| 2022-06-30 | 3.0397 | 3.5463 | 5.3038 | 5.6456 | 6.9056 | 7.2605 | 2.3943 | 2.6016 | 8.2610 | 8.8750 | 0.0319 | 0.0330 | 0.0429 | 0.0444 | 0.0501 | 0.0537 | 6.7404 | 6.7762 | 7.2586 | 7.6587 |
| 2022-05-31 | 3.0830 | 3.5309 | 5.2577 | 5.6071 | 6.8532 | 7.2305 | 2.3895 | 2.6136 | 8.3107 | 8.9041 | 0.0318 | 0.0330 | 0.0422 | 0.0438 | 0.0521 | 0.0558 | 6.7254 | 6.7719 | 7.3605 | 7.6291 |
| 2022-04-30 | 2.9696 | 3.5247 | 5.3733 | 5.7164 | 7.1401 | 7.4810 | 2.4084 | 2.6005 | 8.7141 | 9.3468 | 0.0318 | 0.0330 | 0.0423 | 0.0439 | 0.0534 | 0.0561 | 6.7312 | 6.7791 | 7.5488 | 7.8731 |
| 2022-03-31 | 2.9531 | 3.5479 | 5.3667 | 5.6960 | 7.2416 | 7.5410 | 2.3995 | 2.6001 | 8.8458 | 9.4998 | 0.0318 | 0.0330 | 0.0426 | 0.0442 | 0.0568 | 0.0600 | 6.7384 | 6.7779 | 7.6269 | 7.9958 |
| 2022-02-28 | 2.9839 | 3.5300 | 5.3369 | 5.6826 | 7.3228 | 7.6824 | 2.4088 | 2.5928 | 9.1137 | 9.7528 | 0.0318 | 0.0330 | 0.0418 | 0.0433 | 0.0583 | 0.0620 | 6.7283 | 6.7756 | 7.8384 | 8.2368 |
| 2022-01-31 | 2.9655 | 3.5676 | 5.3965 | 5.7368 | 7.3062 | 7.6953 | 2.4074 | 2.6061 | 9.0902 | 9.7402 | 0.0318 | 0.0330 | 0.0422 | 0.0438 | 0.0587 | 0.0619 | 6.7448 | 6.7820 | 7.8546 | 8.1761 |
| 2021-12-31 | 2.9935 | 3.5369 | 5.2599 | 5.6499 | 7.2870 | 7.5822 | 2.4183 | 2.6030 | 8.8900 | 9.5408 | 0.0316 | 0.0328 | 0.0424 | 0.0439 | 0.0592 | 0.0628 | 6.7469 | 6.7827 | 7.8156 | 8.2557 |
| 2021-11-30 | 3.0029 | 3.5489 | 5.3723 | 5.7548 | 7.2419 | 7.6741 | 2.4220 | 2.6009 | 9.0382 | 9.6957 | 0.0315 | 0.0327 | 0.0420 | 0.0436 | 0.0589 | 0.0624 | 6.7253 | 6.7796 | 7.7998 | 8.3334 |
| 2021-10-31 | 3.1008 | 3.5593 | 5.4118 | 5.7870 | 7.2315 | 7.6362 | 2.4108 | 2.6086 | 9.1734 | 9.8848 | 0.0314 | 0.0325 | 0.0433 | 0.0450 | 0.0594 | 0.0629 | 6.7333 | 6.7833 | 8.0205 | 8.4338 |
| 2021-09-30 | 2.9771 | 3.5316 | 5.3134 | 5.7043 | 7.2884 | 7.6284 | 2.3916 | 2.5934 | 9.2190 | 9.8936 | 0.0312 | 0.0324 | 0.0438 | 0.0454 | 0.0612 | 0.0648 | 6.7403 | 6.7795 | 8.2203 | 8.5704 |
| 2021-08-31 | 3.0189 | 3.5580 | 5.3519 | 5.7212 | 7.3341 | 7.6913 | 2.3842 | 2.6066 | 9.2691 | 9.9198 | 0.0311 | 0.0323 | 0.0425 | 0.0441 | 0.0612 | 0.0644 | 6.7331 | 6.7838 | 8.0181 | 8.4926 |
| 2021-07-31 | 3.0752 | 3.5189 | 5.3759 | 5.7604 | 7.2473 | 7.6879 | 2.3709 | 2.6006 | 9.2442 | 9.9519 | 0.0310 | 0.0322 | 0.0427 | 0.0444 | 0.0610 | 0.0644 | 6.7216 | 6.7841 | 8.1037 | 8.5787 |
| 2021-06-30 | 3.0976 | 3.5408 | 5.5033 | 5.9075 | 7.3429 | 7.7618 | 2.4012 | 2.6174 | 9.3986 | 10.0758 | 0.0308 | 0.0320 | 0.0436 | 0.0453 | 0.0611 | 0.0650 | 6.7248 | 6.7785 | 8.4667 | 8.7479 |
| 2021-05-31 | 3.0817 | 3.5264 | 5.5513 | 5.9502 | 7.3960 | 7.8060 | 2.3922 | 2.6066 | 9.4281 | 10.1088 | 0.0309 | 0.0320 | 0.0434 | 0.0450 | 0.0618 | 0.0651 | 6.7363 | 6.7798 | 8.4237 | 8.7850 |
| 2021-04-30 | 2.9885 | 3.5105 | 5.4100 | 5.7601 | 7.2404 | 7.6570 | 2.3692 | 2.6051 | 9.2871 | 9.9109 | 0.0309 | 0.0320 | 0.0435 | 0.0451 | 0.0617 | 0.0652 | 6.7355 | 6.7795 | 8.0937 | 8.6462 |
| 2021-03-31 | 2.9668 | 3.5202 | 5.3654 | 5.7251 | 7.1375 | 7.5723 | 2.3665 | 2.5999 | 9.3091 | 9.9584 | 0.0309 | 0.0320 | 0.0444 | 0.0460 | 0.0621 | 0.0657 | 6.7417 | 6.7799 | 8.0695 | 8.6228 |
| 2021-02-28 | 2.9830 | 3.5165 | 5.3302 | 5.6735 | 7.3549 | 7.9581 | 2.3837 | 2.6093 | 9.2782 | 9.9568 | 0.0308 | 0.0320 | 0.0436 | 0.0453 | 0.0635 | 0.0681 | 6.7215 | 6.7772 | 8.2038 | 8.7405 |
| 2021-01-31 | 3.0707 | 3.5250 | 5.3065 | 5.6514 | 7.5224 | 7.9504 | 2.3941 | 2.6011 | 9.1441 | 9.7535 | 0.0309 | 0.0321 | 0.0454 | 0.0471 | 0.0649 | 0.0683 | 6.7383 | 6.7853 | 8.1983 | 8.7626 |
| 2020-12-31 | 2.9604 | 3.5317 | 5.2599 | 5.6197 | 7.5003 | 7.9003 | 2.3793 | 2.6020 | 9.0260 | 9.6705 | 0.0309 | 0.0321 | 0.0455 | 0.0472 | 0.0648 | 0.0687 | 6.7258 | 6.7819 | 8.2579 | 8.8505 |
| 2020-11-30 | 2.8408 | 3.5087 | 5.1537 | 5.4983 | 7.2703 | 7.7639 | 2.4172 | 2.6026 | 8.8611 | 9.4294 | 0.0308 | 0.0320 | 0.0444 | 0.0461 | 0.0647 | 0.0681 | 6.7197 | 6.7807 | 7.9890 | 8.5756 |
| 2020-10-31 | 3.0300 | 3.5201 | 5.1021 | 5.4375 | 7.4685 | 7.6833 | 2.3979 | 2.5994 | 8.7166 | 9.3254 | 0.0308 | 0.0320 | 0.0450 | 0.0468 | 0.0638 | 0.0677 | 6.7147 | 6.7802 | 8.0152 | 8.4981 |
| 2020-09-30 | 3.0754 | 3.5258 | 5.1014 | 5.4634 | 7.2507 | 7.7659 | 2.3956 | 2.6087 | 8.7481 | 9.3062 | 0.0308 | 0.0320 | 0.0453 | 0.0471 | 0.0635 | 0.0672 | 6.7100 | 6.7826 | 7.9541 | 8.4774 |
| 2020-08-31 | 3.1457 | 3.5508 | 5.0733 | 5.4559 | 7.2892 | 7.7198 | 2.4107 | 2.6142 | 8.8162 | 9.4569 | 0.0308 | 0.0321 | 0.0439 | 0.0457 | 0.0633 | 0.0667 | 6.7135 | 6.7815 | 8.0949 | 8.5633 |
| 2020-07-31 | 2.9226 | 3.5321 | 4.9853 | 5.3005 | 6.9968 | 7.4616 | 2.3908 | 2.6171 | 8.4753 | 9.0800 | 0.0308 | 0.0320 | 0.0453 | 0.0471 | 0.0629 | 0.0666 | 6.7189 | 6.7788 | 7.7525 | 8.2731 |
| 2020-06-30 | 3.0857 | 3.5103 | 4.9546 | 5.3011 | 6.9314 | 7.4037 | 2.3948 | 2.6134 | 8.3810 | 9.0273 | 0.0309 | 0.0321 | 0.0464 | 0.0482 | 0.0625 | 0.0665 | 6.7277 | 6.7827 | 7.7073 | 8.1184 |
| 2020-05-31 | 3.0493 | 3.5206 | 4.8257 | 5.1417 | 6.9603 | 7.1641 | 2.4191 | 2.6126 | 8.2661 | 8.8500 | 0.0309 | 0.0320 | 0.0450 | 0.0467 | 0.0626 | 0.0662 | 6.7196 | 6.7773 | 7.4091 | 7.8249 |
| 2020-04-30 | 3.0853 | 3.5280 | 4.7918 | 5.0972 | 6.8480 | 7.3322 | 2.3982 | 2.6040 | 8.3581 | 8.9215 | 0.0308 | 0.0320 | 0.0472 | 0.0490 | 0.0625 | 0.0651 | 6.7200 | 6.7731 | 7.4759 | 7.7776 |
| 2020-03-31 | 2.9920 | 3.5360 | 4.8307 | 5.1676 | 6.9515 | 7.3112 | 2.4004 | 2.6001 | 8.3144 | 8.8980 | 0.0308 | 0.0320 | 0.0482 | 0.0500 | 0.0625 | 0.0665 | 6.7268 | 6.7788 | 7.6013 | 7.9357 |
| 2020-02-29 | 2.9781 | 3.5262 | 5.0793 | 5.3784 | 6.8326 | 7.1955 | 2.4150 | 2.6249 | 8.7088 | 9.2624 | 0.0308 | 0.0321 | 0.0465 | 0.0484 | 0.0610 | 0.0645 | 6.7172 | 6.7869 | 7.3433 | 7.8099 |
| 2020-01-31 | 3.0276 | 3.5276 | 5.1249 | 5.4573 | 6.8367 | 7.2117 | 2.4057 | 2.6037 | 8.7147 | 9.3480 | 0.0309 | 0.0321 | 0.0480 | 0.0498 | 0.0615 | 0.0653 | 6.7297 | 6.7797 | 7.4434 | 7.9413 |
| 2019-12-31 | 2.9767 | 3.5243 | 5.0796 | 5.4010 | 6.7074 | 7.0732 | 2.4058 | 2.5966 | 8.7582 | 9.3562 | 0.0309 | 0.0321 | 0.0489 | 0.0507 | 0.0615 | 0.0648 | 6.7304 | 6.7791 | 7.4312 | 7.9538 |
| 2019-11-30 | 2.9760 | 3.5234 | 5.0691 | 5.3959 | 6.6500 | 7.0980 | 2.4231 | 2.6053 | 8.6437 | 9.2114 | 0.0309 | 0.0321 | 0.0470 | 0.0488 | 0.0616 | 0.0655 | 6.7294 | 6.7803 | 7.4294 | 7.9657 |
| 2019-10-31 | 2.9098 | 3.5350 | 5.0704 | 5.4039 | 6.6601 | 7.1140 | 2.3856 | 2.5947 | 8.4181 | 9.0044 | 0.0309 | 0.0320 | 0.0479 | 0.0498 | 0.0622 | 0.0659 | 6.7253 | 6.7819 | 7.4643 | 7.8875 |
| 2019-09-30 | 3.0129 | 3.5240 | 5.0753 | 5.3844 | 6.6919 | 7.0991 | 2.4029 | 2.5994 | 8.2651 | 8.8343 | 0.0309 | 0.0321 | 0.0480 | 0.0497 | 0.0622 | 0.0660 | 6.7286 | 6.7757 | 7.3910 | 7.8769 |
| 2019-08-31 | 2.9554 | 3.5183 | 5.0463 | 5.3819 | 6.8124 | 7.1853 | 2.4033 | 2.6056 | 8.1318 | 8.7374 | 0.0309 | 0.0321 | 0.0483 | 0.0501 | 0.0633 | 0.0676 | 6.7244 | 6.7792 | 7.5013 | 7.9635 |
| 2019-07-31 | 2.9493 | 3.5212 | 5.1182 | 5.4624 | 6.7082 | 7.1461 | 2.4072 | 2.6046 | 8.3688 | 8.9541 | 0.0309 | 0.0321 | 0.0487 | 0.0504 | 0.0622 | 0.0656 | 6.7326 | 6.7826 | 7.5768 | 8.0495 |
| 2019-06-30 | 2.9494 | 3.5088 | 5.0544 | 5.3737 | 6.7371 | 7.1705 | 2.4230 | 2.6093 | 8.5067 | 9.0861 | 0.0310 | 0.0321 | 0.0502 | 0.0520 | 0.0623 | 0.0656 | 6.7369 | 6.7781 | 7.6877 | 8.0846 |
| 2019-05-31 | 2.9008 | 3.5194 | 5.0020 | 5.3083 | 6.5314 | 6.9646 | 2.4114 | 2.6234 | 8.5906 | 9.2114 | 0.0310 | 0.0321 | 0.0484 | 0.0503 | 0.0612 | 0.0648 | 6.7296 | 6.7819 | 7.6167 | 8.0190 |
| 2019-04-30 | 2.9778 | 3.5086 | 5.0317 | 5.3541 | 6.5902 | 6.9834 | 2.3887 | 2.6199 | 8.7106 | 9.3269 | 0.0310 | 0.0321 | 0.0502 | 0.0521 | 0.0603 | 0.0640 | 6.7335 | 6.7808 | 7.6118 | 8.0696 |
| 2019-03-31 | 3.0644 | 3.5123 | 5.0060 | 5.3637 | 6.6278 | 6.9855 | 2.3829 | 2.6148 | 8.7840 | 9.4232 | 0.0310 | 0.0321 | 0.0522 | 0.0540 | 0.0606 | 0.0642 | 6.7387 | 6.7783 | 7.5897 | 8.0831 |
| 2019-02-28 | 2.9727 | 3.5228 | 5.0726 | 5.4056 | 6.6129 | 7.0099 | 2.4015 | 2.6017 | 8.6802 | 9.2599 | 0.0309 | 0.0321 | 0.0489 | 0.0508 | 0.0608 | 0.0643 | 6.7236 | 6.7765 | 7.6314 | 8.1366 |
| 2019-01-31 | 3.0336 | 3.5176 | 5.0150 | 5.3356 | 6.7024 | 7.0669 | 2.3971 | 2.6001 | 8.6002 | 9.1954 | 0.0311 | 0.0322 | 0.0502 | 0.0521 | 0.0617 | 0.0651 | 6.7355 | 6.7835 | 7.6227 | 8.1900 |
| 2018-12-31 | 2.9789 | 3.5118 | 4.9883 | 5.2938 | 6.6837 | 7.1169 | 2.4157 | 2.6025 | 8.4625 | 9.0852 | 0.0312 | 0.0323 | 0.0513 | 0.0531 | 0.0599 | 0.0631 | 6.7492 | 6.7861 | 7.6110 | 8.1595 |
| 2018-11-30 | 2.9356 | 3.5087 | 5.0438 | 5.3833 | 6.5966 | 7.0494 | 2.4065 | 2.5996 | 8.6016 | 9.2000 | 0.0311 | 0.0323 | 0.0517 | 0.0536 | 0.0593 | 0.0628 | 6.7312 | 6.7813 | 7.6667 | 8.1568 |
| 2018-10-31 | 2.9501 | 3.5149 | 5.1295 | 5.4620 | 6.6443 | 7.1517 | 2.4236 | 2.6003 | 8.6944 | 9.2933 | 0.0311 | 0.0323 | 0.0497 | 0.0516 | 0.0595 | 0.0630 | 6.7290 | 6.7818 | 7.7487 | 8.2231 |
| 2018-09-30 | 2.9564 | 3.5143 | 5.1061 | 5.4792 | 6.8136 | 7.3123 | 2.4217 | 2.6090 | 8.7347 | 9.3134 | 0.0311 | 0.0323 | 0.0480 | 0.0499 | 0.0601 | 0.0637 | 6.7240 | 6.7819 | 7.8000 | 8.3044 |
| 2018-08-31 | 2.9063 | 3.5175 | 5.1082 | 5.4598 | 6.7240 | 7.1441 | 2.4207 | 2.6125 | 8.5906 | 9.2354 | 0.0311 | 0.0323 | 0.0481 | 0.0499 | 0.0604 | 0.0637 | 6.7294 | 6.7813 | 7.7585 | 8.2332 |
| 2018-07-31 | 2.9343 | 3.5267 | 5.0745 | 5.4126 | 6.6576 | 7.1064 | 2.4067 | 2.6149 | 8.8049 | 9.4082 | 0.0311 | 0.0323 | 0.0498 | 0.0517 | 0.0603 | 0.0636 | 6.7308 | 6.7806 | 7.8400 | 8.3319 |
| 2018-06-30 | 3.0685 | 3.5346 | 5.0906 | 5.4312 | 6.6318 | 7.0858 | 2.3961 | 2.6105 | 8.8844 | 9.5933 | 0.0312 | 0.0323 | 0.0505 | 0.0523 | 0.0612 | 0.0643 | 6.7418 | 6.7832 | 7.8592 | 8.3555 |
| 2018-05-31 | 3.0219 | 3.5186 | 5.1781 | 5.5401 | 6.6266 | 7.0666 | 2.4047 | 2.6099 | 9.0483 | 9.6615 | 0.0310 | 0.0322 | 0.0521 | 0.0540 | 0.0612 | 0.0646 | 6.7275 | 6.7785 | 7.9464 | 8.4926 |
| 2018-04-30 | 3.0181 | 3.5198 | 5.2233 | 5.5755 | 6.7746 | 7.1886 | 2.4122 | 2.6167 | 9.3812 | 10.0546 | 0.0311 | 0.0322 | 0.0524 | 0.0544 | 0.0625 | 0.0657 | 6.7304 | 6.7787 | 8.2202 | 8.8158 |
| 2018-03-31 | 3.2017 | 3.5294 | 5.1614 | 5.4999 | 6.9811 | 7.3824 | 2.4133 | 2.6182 | 9.3309 | 9.9782 | 0.0311 | 0.0322 | 0.0514 | 0.0533 | 0.0632 | 0.0668 | 6.7370 | 6.7820 | 8.2251 | 8.8247 |
| 2018-02-28 | 3.1849 | 3.5198 | 5.2943 | 5.6587 | 7.0827 | 7.5579 | 2.4144 | 2.6034 | 9.3250 | 10.0031 | 0.0311 | 0.0323 | 0.0519 | 0.0539 | 0.0623 | 0.0655 | 6.7248 | 6.7771 | 8.2635 | 8.8216 |
| 2018-01-31 | 3.1673 | 3.5243 | 5.3251 | 5.7046 | 6.9405 | 7.2101 | 2.3917 | 2.6003 | 9.2447 | 9.8993 | 0.0311 | 0.0323 | 0.0526 | 0.0546 | 0.0606 | 0.0638 | 6.7309 | 6.7832 | 8.1962 | 8.7154 |
| 2017-12-31 | 3.1810 | 3.5278 | 5.2101 | 5.5652 | 6.5841 | 7.1023 | 2.4125 | 2.6140 | 8.9450 | 9.6040 | 0.0312 | 0.0323 | 0.0523 | 0.0542 | 0.0595 | 0.0626 | 6.7441 | 6.7817 | 7.9100 | 8.5310 |
| 2017-11-30 | 3.1908 | 3.5164 | 5.1950 | 5.5751 | 6.6542 | 7.0942 | 2.4067 | 2.6074 | 8.8101 | 9.4732 | 0.0313 | 0.0325 | 0.0518 | 0.0537 | 0.0596 | 0.0626 | 6.7295 | 6.7800 | 7.8433 | 8.3756 |
| 2017-10-31 | 3.2056 | 3.5190 | 5.2776 | 5.6303 | 6.6570 | 7.1705 | 2.4107 | 2.6090 | 8.8072 | 9.4304 | 0.0313 | 0.0325 | 0.0511 | 0.0530 | 0.0594 | 0.0623 | 6.7332 | 6.7824 | 7.8339 | 8.3578 |
| 2017-09-30 | 3.1924 | 3.5253 | 5.4079 | 5.7546 | 6.7763 | 7.2964 | 2.3998 | 2.6136 | 8.8916 | 9.4281 | 0.0313 | 0.0324 | 0.0504 | 0.0523 | 0.0607 | 0.0636 | 6.7321 | 6.7803 | 7.9758 | 8.4471 |
| 2017-08-31 | 3.2337 | 3.5190 | 5.2604 | 5.5972 | 6.6545 | 7.1705 | 2.4034 | 2.6165 | 8.6405 | 9.2451 | 0.0312 | 0.0324 | 0.0511 | 0.0531 | 0.0612 | 0.0640 | 6.7236 | 6.7820 | 7.8817 | 8.3032 |
| 2017-07-31 | 3.2226 | 3.5170 | 5.2085 | 5.5373 | 6.5694 | 7.2310 | 2.4289 | 2.6159 | 8.6996 | 9.2078 | 0.0311 | 0.0323 | 0.0511 | 0.0530 | 0.0597 | 0.0624 | 6.7279 | 6.7792 | 7.6730 | 8.1770 |
| 2017-06-30 | 3.2015 | 3.5189 | 4.9909 | 5.3184 | 6.6432 | 7.0782 | 2.4033 | 2.6117 | 8.6069 | 9.0876 | 0.0312 | 0.0324 | 0.0506 | 0.0525 | 0.0606 | 0.0633 | 6.7275 | 6.7772 | 7.5077 | 7.9718 |
| 2017-05-31 | 3.1863 | 3.5169 | 4.8675 | 5.1878 | 6.5774 | 7.0879 | 2.3945 | 2.6180 | 8.6584 | 9.1377 | 0.0316 | 0.0328 | 0.0504 | 0.0523 | 0.0599 | 0.0628 | 6.7249 | 6.7802 | 7.3796 | 7.8197 |
| 2017-04-30 | 3.1983 | 3.5193 | 4.9384 | 5.2622 | 6.5970 | 7.0220 | 2.4171 | 2.6098 | 8.4424 | 8.9326 | 0.0316 | 0.0328 | 0.0509 | 0.0528 | 0.0609 | 0.0638 | 6.7253 | 6.7801 | 7.1554 | 7.5712 |
| 2017-03-31 | 3.2278 | 3.5200 | 4.9492 | 5.2856 | 6.6141 | 7.0497 | 2.4123 | 2.6160 | 8.2207 | 8.7425 | 0.0316 | 0.0328 | 0.0510 | 0.0529 | 0.0593 | 0.0624 | 6.7183 | 6.7754 | 7.1072 | 7.5530 |
| 2017-02-28 | 3.1860 | 3.5184 | 5.0715 | 5.3740 | 6.6265 | 7.0615 | 2.3959 | 2.6101 | 8.3308 | 8.8475 | 0.0319 | 0.0331 | 0.0512 | 0.0531 | 0.0593 | 0.0623 | 6.7311 | 6.7782 | 7.0778 | 7.4979 |
| 2017-01-31 | 3.1864 | 3.5170 | 5.0373 | 5.3238 | 6.6107 | 7.0444 | 2.3887 | 2.6146 | 8.2301 | 8.6977 | 0.0320 | 0.0332 | 0.0509 | 0.0529 | 0.0585 | 0.0615 | 6.7248 | 6.7776 | 7.0618 | 7.4657 |
| 2016-12-31 | 3.1721 | 3.5219 | 4.9667 | 5.2890 | 6.6301 | 6.9576 | 2.4052 | 2.6140 | 8.3203 | 8.8555 | 0.0320 | 0.0332 | 0.0509 | 0.0529 | 0.0581 | 0.0610 | 6.7298 | 6.7802 | 7.0250 | 7.4440 |
| 2016-11-30 | 3.2015 | 3.5176 | 4.9412 | 5.2521 | 6.5886 | 7.0758 | 2.4303 | 2.6143 | 8.3019 | 8.8011 | 0.0319 | 0.0332 | 0.0507 | 0.0527 | 0.0621 | 0.0657 | 6.7215 | 6.7777 | 7.2408 | 7.6370 |
| 2016-10-31 | 3.2084 | 3.5029 | 5.0065 | 5.3224 | 6.5856 | 7.0134 | 2.3955 | 2.6036 | 8.2197 | 8.7486 | 0.0318 | 0.0331 | 0.0506 | 0.0526 | 0.0643 | 0.0680 | 6.6897 | 6.7507 | 7.3279 | 7.7586 |
| 2016-09-30 | 3.1913 | 3.4966 | 5.0541 | 5.3656 | 6.5545 | 6.9813 | 2.3928 | 2.6025 | 8.7201 | 9.2789 | 0.0318 | 0.0330 | 0.0510 | 0.0529 | 0.0656 | 0.0692 | 6.6910 | 6.7421 | 7.4559 | 7.8389 |
| 2016-08-31 | 3.2339 | 3.4927 | 5.0818 | 5.4092 | 6.5202 | 7.0128 | 2.4038 | 2.6034 | 8.6953 | 9.2502 | 0.0318 | 0.0330 | 0.0512 | 0.0532 | 0.0661 | 0.0695 | 6.6816 | 6.7392 | 7.4607 | 7.8569 |
| 2016-07-31 | 3.2051 | 3.4788 | 5.0657 | 5.3484 | 6.6081 | 6.9544 | 2.3910 | 2.5946 | 8.6813 | 9.2295 | 0.0316 | 0.0328 | 0.0511 | 0.0532 | 0.0637 | 0.0671 | 6.6434 | 6.7025 | 7.3243 | 7.7100 |
| 2016-06-30 | 3.1303 | 3.4551 | 5.0659 | 5.3923 | 6.5918 | 7.1198 | 2.3676 | 2.5795 | 9.2868 | 9.8515 | 0.0314 | 0.0326 | 0.0511 | 0.0531 | 0.0626 | 0.0656 | 6.6148 | 6.6654 | 7.3381 | 7.7839 |
| 2016-05-31 | 3.1745 | 3.4570 | 5.0491 | 5.3686 | 6.6533 | 7.0132 | 2.3730 | 2.5815 | 9.4330 | 10.0487 | 0.0314 | 0.0326 | 0.0517 | 0.0537 | 0.0877 | 0.0641 | 6.6103 | 6.6656 | 7.4007 | 7.8277 |
| 2016-04-30 | 3.1761 | 3.4343 | 5.0725 | 5.3781 | 6.4751 | 7.0182 | 2.3698 | 2.5623 | 9.2646 | 9.8195 | 0.0313 | 0.0325 | 0.0523 | 0.0544 | 0.0598 | 0.0628 | 6.5764 | 6.6315 | 7.3982 | 7.7832 |
| 2016-03-31 | 3.1478 | 3.4191 | 4.8821 | 5.1779 | 6.4992 | 6.9280 | 2.3636 | 2.5536 | 9.1358 | 9.7290 | 0.0311 | 0.0323 | 0.0522 | 0.0542 | 0.0577 | 0.0607 | 6.5352 | 6.5944 | 7.2287 | 7.5527 |
| 2016-02-29 | 3.1375 | 3.3710 | 4.6229 | 4.8963 | 6.4301 | 6.7508 | 2.3378 | 2.5254 | 9.1004 | 9.6861 | 0.0307 | 0.0319 | 0.0516 | 0.0537 | 0.0563 | 0.0591 | 6.4542 | 6.5190 | 7.0729 | 7.4635 |
| 2016-01-31 | 3.0442 | 3.3396 | 4.4519 | 4.7187 | 6.2632 | 6.6333 | 2.2948 | 2.5001 | 9.0711 | 9.6471 | 0.0304 | 0.0316 | 0.0516 | 0.0536 | 0.0541 | 0.0568 | 6.4040 | 6.4593 | 6.8974 | 7.2130 |
| 2015-12-31 | 3.0848 | 3.3376 | 4.6117 | 4.9074 | 6.2786 | 6.6337 | 2.2853 | 2.4882 | 9.4361 | 9.9866 | 0.0303 | 0.0315 | 0.0517 | 0.0537 | 0.0523 | 0.0548 | 6.3806 | 6.4342 | 6.8793 | 7.2490 |
| 2015-11-30 | 3.1089 | 3.3345 | 4.7903 | 5.0596 | 6.3178 | 6.6354 | 2.2989 | 2.4900 | 9.5873 | 10.1703 | 0.0303 | 0.0315 | 0.0518 | 0.0538 | 0.0519 | 0.0547 | 6.3746 | 6.4329 | 6.7583 | 7.1753 |
| 2015-10-31 | 3.0164 | 3.2941 | 4.7819 | 5.0666 | 6.3453 | 6.6796 | 2.2643 | 2.4607 | 9.5167 | 10.0999 | 0.0300 | 0.0312 | 0.0515 | 0.0534 | 0.0523 | 0.0550 | 6.3183 | 6.3627 | 7.0234 | 7.4293 |
| 2015-09-30 | 3.0119 | 3.2878 | 4.7128 | 4.9856 | 6.3787 | 6.7495 | 2.2436 | 2.4596 | 9.5145 | 10.0814 | 0.0300 | 0.0312 | 0.0519 | 0.0538 | 0.0526 | 0.0548 | 6.3184 | 6.3625 | 6.9776 | 7.3675 |
| 2015-08-31 | 2.9884 | 3.2857 | 4.7453 | 5.0271 | 6.3746 | 6.7857 | 2.2737 | 2.4398 | 9.6695 | 10.2527 | 0.0300 | 0.0311 | 0.0523 | 0.0543 | 0.0512 | 0.0534 | 6.3153 | 6.3597 | 6.9215 | 7.3049 |
| 2015-07-31 | 3.0625 | 3.2668 | 4.8447 | 5.1420 | 6.5097 | 6.9298 | 2.2573 | 2.4371 | 9.6537 | 10.2261 | 0.0300 | 0.0312 | 0.0524 | 0.0544 | 0.0511 | 0.0535 | 6.3172 | 6.3647 | 6.8512 | 7.2218 |
| 2015-06-30 | 3.0257 | 3.2697 | 5.0386 | 5.3268 | 6.6667 | 7.0524 | 2.2598 | 2.4324 | 9.6505 | 10.1923 | 0.0300 | 0.0312 | 0.0528 | 0.0548 | 0.0511 | 0.0532 | 6.3167 | 6.3650 | 6.9410 | 7.3316 |
| 2015-05-31 | 3.0050 | 3.2656 | 5.1218 | 5.4144 | 6.6599 | 7.0449 | 2.2529 | 2.4310 | 9.5943 | 10.1114 | 0.0300 | 0.0312 | 0.0530 | 0.0550 | 0.0522 | 0.0546 | 6.3197 | 6.3647 | 6.9254 | 7.3125 |
| 2015-04-30 | 3.0480 | 3.2572 | 5.0428 | 5.3206 | 6.4529 | 6.7852 | 2.2654 | 2.4348 | 9.2988 | 9.7571 | 0.0301 | 0.0312 | 0.0535 | 0.0555 | 0.0529 | 0.0551 | 6.3245 | 6.3717 | 6.7233 | 7.0811 |
| 2015-03-31 | 3.0130 | 3.2664 | 4.9385 | 5.2139 | 6.3398 | 6.7669 | 2.2687 | 2.4302 | 9.3073 | 9.8326 | 0.0301 | 0.0312 | 0.0534 | 0.0552 | 0.0524 | 0.0547 | 6.3270 | 6.3706 | 6.7380 | 7.0901 |
| 2015-02-28 | 3.0268 | 3.2643 | 4.9723 | 5.2462 | 6.6342 | 7.0625 | 2.2570 | 2.4354 | 9.4871 | 10.0031 | 0.0300 | 0.0312 | 0.0531 | 0.0550 | 0.0530 | 0.0555 | 6.3158 | 6.3670 | 7.0498 | 7.4394 |
| 2015-01-31 | 3.0318 | 3.2706 | 5.1547 | 5.4742 | 6.6506 | 6.9423 | 2.2577 | 2.4398 | 9.4219 | 9.9536 | 0.0301 | 0.0312 | 0.0534 | 0.0555 | 0.0534 | 0.0557 | 6.3271 | 6.3736 | 7.2234 | 7.6449 |
| 2014-12-31 | 3.0003 | 3.2715 | 5.4403 | 5.7165 | 6.3894 | 6.7510 | 2.2640 | 2.4393 | 9.6817 | 10.2769 | 0.0301 | 0.0313 | 0.0541 | 0.0561 | 0.0531 | 0.0535 | 6.3396 | 6.3839 | 7.6461 | 8.0694 |
| 2014-11-30 | 3.0207 | 3.2666 | 5.4961 | 5.8087 | 6.4562 | 6.8218 | 2.2630 | 2.4296 | 9.7664 | 10.3190 | 0.0300 | 0.0312 | 0.0543 | 0.0564 | 0.0543 | 0.0547 | 6.3121 | 6.3607 | 7.7301 | 8.1672 |
| 2014-10-31 | 3.0172 | 3.2645 | 5.5670 | 5.8545 | 6.3744 | 6.8669 | 2.2591 | 2.4234 | 9.9332 | 10.5090 | 0.0301 | 0.0312 | 0.0546 | 0.0566 | 0.0585 | 0.0589 | 6.3218 | 6.3624 | 7.8601 | 8.2812 |
| 2014-09-30 | 3.0183 | 3.2570 | 5.6648 | 5.9806 | 6.6331 | 7.0463 | 2.2869 | 2.4262 | 10.1266 | 10.6610 | 0.0301 | 0.0312 | 0.0546 | 0.0566 | 0.0589 | 0.0593 | 6.3254 | 6.3687 | 8.0033 | 8.4342 |
| 2014-08-31 | 2.6835 | 3.2545 | 5.7030 | 6.0043 | 6.7641 | 7.2177 | 2.2509 | 2.4263 | 10.3284 | 10.9075 | 0.0301 | 0.0312 | 0.0545 | 0.0566 | 0.0614 | 0.0618 | 6.3175 | 6.3657 | 8.2480 | 8.6881 |
| 2014-07-31 | 2.6767 | 3.2455 | 5.8088 | 6.1300 | 6.8814 | 7.3711 | 2.2699 | 2.4338 | 10.5548 | 11.1366 | 0.0302 | 0.0312 | 0.0548 | 0.0568 | 0.0622 | 0.0627 | 6.3343 | 6.3786 | 8.3815 | 8.8043 |
| 2014-06-30 | 2.6571 | 3.2797 | 5.7664 | 6.0852 | 6.8763 | 7.3539 | 2.2633 | 2.4428 | 10.5252 | 11.0540 | 0.0303 | 0.0314 | 0.0555 | 0.0576 | 0.0623 | 0.0628 | 6.3654 | 6.4110 | 8.4349 | 8.8854 |
| 2014-05-31 | 2.6541 | 3.3113 | 5.7917 | 6.0921 | 6.9522 | 7.4960 | 2.2840 | 2.4496 | 10.5315 | 11.0747 | 0.0305 | 0.0317 | 0.0564 | 0.0585 | 0.0630 | 0.0634 | 6.4111 | 6.4578 | 8.6167 | 9.0315 |
| 2014-04-30 | 2.7045 | 3.2975 | 5.7495 | 6.0343 | 7.0117 | 7.5907 | 2.3060 | 2.4504 | 10.5188 | 10.9953 | 0.0306 | 0.0317 | 0.0570 | 0.0590 | 0.0628 | 0.0631 | 6.4297 | 6.4662 | 8.6892 | 9.0318 |
| 2014-03-31 | 2.7060 | 3.3049 | 5.6739 | 5.9472 | 7.0961 | 7.5582 | 2.2948 | 2.4469 | 10.4347 | 10.9049 | 0.0306 | 0.0317 | 0.0572 | 0.0593 | 0.0626 | 0.0631 | 6.4077 | 6.4529 | 8.6730 | 9.0697 |
| 2014-02-28 | 2.7286 | 3.2962 | 5.7058 | 5.9917 | 6.9012 | 7.4481 | 2.2897 | 2.4446 | 10.3683 | 10.8883 | 0.0305 | 0.0317 | 0.0577 | 0.0600 | 0.0626 | 0.0632 | 6.3888 | 6.4524 | 8.5390 | 8.9008 |
| 2014-01-31 | 2.7104 | 3.2884 | 5.7671 | 6.0536 | 6.9064 | 7.3712 | 2.2841 | 2.4489 | 10.3036 | 10.7629 | 0.0305 | 0.0317 | 0.0582 | 0.0605 | 0.0616 | 0.0621 | 6.3891 | 6.4493 | 8.5045 | 8.9013 |
| 2013-12-31 | 2.7314 | 3.3078 | 5.9188 | 6.2363 | 7.0492 | 7.4891 | 2.2778 | 2.4541 | 10.2629 | 10.7423 | 0.0306 | 0.0318 | 0.0588 | 0.0610 | 0.0619 | 0.0625 | 6.4050 | 6.4597 | 8.5887 | 9.0037 |
| 2013-11-30 | 2.7783 | 3.3024 | 6.0234 | 6.3014 | 6.8855 | 7.2189 | 2.2754 | 2.4432 | 10.0598 | 10.5526 | 0.0306 | 0.0317 | 0.0590 | 0.0613 | 0.0639 | 0.0646 | 6.3969 | 6.4499 | 8.4348 | 8.8214 |
| 2013-10-31 | 2.7590 | 3.2974 | 6.0637 | 6.3743 | 6.9676 | 7.3477 | 2.2707 | 2.4476 | 10.0686 | 10.5051 | 0.0306 | 0.0441 | 0.0598 | 0.0619 | 0.0654 | 0.0659 | 6.4034 | 6.4385 | 8.5158 | 8.8974 |
| 2013-09-30 | 2.7689 | 3.2889 | 6.0797 | 6.3698 | 6.7925 | 7.2113 | 2.3025 | 2.4381 | 9.8984 | 10.3802 | 0.0306 | 0.0317 | 0.0609 | 0.0630 | 0.0646 | 0.0649 | 6.4085 | 6.4409 | 8.3488 | 8.7174 |
| 2013-08-31 | 2.7060 | 3.2964 | 6.0497 | 6.3647 | 6.6828 | 7.1733 | 2.2934 | 2.4511 | 9.7015 | 10.1454 | 0.0306 | 0.0317 | 0.0611 | 0.0634 | 0.0652 | 0.0661 | 6.3946 | 6.4454 | 8.3121 | 8.6868 |
| 2013-07-31 | 2.7168 | 3.2901 | 6.0479 | 6.3525 | 6.6268 | 7.0153 | 2.2883 | 2.4454 | 9.4910 | 9.9047 | 0.0305 | 0.0317 | 0.0611 | 0.0636 | 0.0640 | 0.0646 | 6.3774 | 6.4402 | 8.1821 | 8.5110 |
| 2013-06-30 | 2.7324 | 3.2887 | 6.0993 | 6.4081 | 6.6158 | 7.0779 | 2.2887 | 2.4481 | 9.6741 | 10.1196 | 0.0306 | 0.0318 | 0.0619 | 0.0642 | 0.0656 | 0.0662 | 6.3878 | 6.4415 | 8.2061 | 8.5711 |
| 2013-05-31 | 2.7432 | 3.2946 | 6.1877 | 6.5067 | 6.5242 | 6.9731 | 2.2998 | 2.4495 | 9.5617 | 10.0282 | 0.0306 | 0.0318 | 0.0627 | 0.0652 | 0.0633 | 0.0639 | 6.3828 | 6.4428 | 8.1107 | 8.4729 |
| 2013-04-30 | 2.7155 | 3.2964 | 6.1700 | 6.5009 | 6.6357 | 7.0965 | 2.2893 | 2.4521 | 9.5630 | 10.0261 | 0.0306 | 0.0318 | 0.0625 | 0.0650 | 0.0651 | 0.0657 | 6.3799 | 6.4424 | 8.1212 | 8.5005 |
| 2013-03-31 | 2.7357 | 3.2905 | 6.1488 | 6.4361 | 6.5807 | 7.0365 | 2.2841 | 2.4416 | 9.4165 | 9.8542 | 0.0306 | 0.0318 | 0.0638 | 0.0662 | 0.0674 | 0.0679 | 6.3869 | 6.4382 | 8.0713 | 8.4285 |
| 2013-02-28 | 2.7480 | 3.2815 | 6.2436 | 6.5187 | 6.6948 | 7.2177 | 2.2932 | 2.4455 | 9.7177 | 10.0693 | 0.0305 | 0.0318 | 0.0650 | 0.0677 | 0.0687 | 0.0694 | 6.3660 | 6.4357 | 8.3331 | 8.6855 |
| 2013-01-31 | 2.6895 | 3.2862 | 6.3336 | 6.6308 | 6.7435 | 7.1852 | 2.3022 | 2.4451 | 9.9688 | 10.4193 | 0.0306 | 0.0318 | 0.0665 | 0.0692 | 0.0716 | 0.0723 | 6.3716 | 6.4364 | 8.2702 | 8.6409 |
| 2012-12-31 | 2.7102 | 3.2766 | 6.3690 | 6.6693 | 6.8377 | 7.1739 | 2.2883 | 2.4498 | 10.0769 | 10.5789 | 0.0307 | 0.0318 | 0.0673 | 0.0699 | 0.0764 | 0.0770 | 6.3939 | 6.4403 | 8.1636 | 8.5365 |
| 2012-11-30 | 2.7025 | 3.2929 | 6.3146 | 6.6015 | 6.5840 | 7.0418 | 2.3210 | 2.4574 | 9.9785 | 10.4358 | 0.0305 | 0.0318 | 0.0678 | 0.0707 | 0.0785 | 0.0793 | 6.3619 | 6.4355 | 8.0028 | 8.3701 |
| 2012-10-31 | 2.7378 | 3.2905 | 6.3677 | 6.6851 | 6.6240 | 7.1323 | 2.2899 | 2.4494 | 10.0445 | 10.4563 | 0.0306 | 0.0318 | 0.0685 | 0.0713 | 0.0806 | 0.0815 | 6.3662 | 6.4333 | 8.0914 | 8.4049 |
| 2012-09-30 | 2.6733 | 3.2835 | 6.4332 | 6.6986 | 6.6454 | 7.0570 | 2.2912 | 2.4355 | 10.0458 | 10.5050 | 0.0307 | 0.0319 | 0.0691 | 0.0718 | 0.0816 | 0.0823 | 6.3795 | 6.4370 | 8.0032 | 8.3311 |
| 2012-08-31 | 2.7057 | 3.2879 | 6.3387 | 6.6313 | 6.4789 | 6.8754 | 2.2973 | 2.4328 | 9.8250 | 10.2587 | 0.0305 | 0.0319 | 0.0690 | 0.0720 | 0.0807 | 0.0818 | 6.3531 | 6.4406 | 7.7390 | 8.0496 |
| 2012-07-31 | 2.6709 | 3.3003 | 6.2160 | 6.5019 | 6.3613 | 6.8151 | 2.2941 | 2.4433 | 9.7271 | 10.2074 | 0.0307 | 0.0319 | 0.0699 | 0.0727 | 0.0808 | 0.0816 | 6.3825 | 6.4460 | 7.7233 | 7.9925 |
| 2012-06-30 | 2.7562 | 3.2898 | 6.1156 | 6.3832 | 6.4385 | 6.9213 | 2.3322 | 2.4401 | 9.6902 | 10.1816 | 0.0306 | 0.0319 | 0.0701 | 0.0729 | 0.0804 | 0.0811 | 6.3744 | 6.4343 | 7.8177 | 8.1065 |
| 2012-05-31 | 2.6985 | 3.2922 | 6.2470 | 6.5040 | 6.6579 | 7.0229 | 2.2810 | 2.4382 | 9.9208 | 10.4017 | 0.0307 | 0.0318 | 0.0707 | 0.0736 | 0.0799 | 0.0807 | 6.3703 | 6.4318 | 7.9780 | 8.3131 |
| 2012-04-30 | 2.6958 | 3.3127 | 6.3282 | 6.6200 | 6.7904 | 7.2930 | 2.2971 | 2.4408 | 9.9496 | 10.4641 | 0.0306 | 0.0318 | 0.0710 | 0.0738 | 0.0783 | 0.0793 | 6.3694 | 6.4324 | 8.2007 | 8.5252 |
| 2012-03-31 | 2.7135 | 3.2952 | 6.3349 | 6.6083 | 6.8948 | 7.2531 | 2.2943 | 2.4415 | 9.8476 | 10.3563 | 0.0307 | 0.0319 | 0.0712 | 0.0739 | 0.0774 | 0.0780 | 6.3817 | 6.4319 | 8.2065 | 8.5419 |
| 2012-02-29 | 2.7802 | 3.2873 | 6.3006 | 6.5574 | 6.8587 | 7.2820 | 2.2977 | 2.4342 | 9.8246 | 10.3357 | 0.0307 | 0.0319 | 0.0712 | 0.0742 | 0.0811 | 0.0820 | 6.3602 | 6.4286 | 8.2602 | 8.5807 |
| 2012-01-31 | 2.7098 | 3.2896 | 6.2094 | 6.4886 | 6.6009 | 7.0569 | 2.2899 | 2.4446 | 9.6521 | 10.1446 | 0.0307 | 0.0319 | 0.0714 | 0.0743 | 0.0828 | 0.0835 | 6.3668 | 6.4274 | 8.0472 | 8.3626 |
| 2011-12-31 | 2.7565 | 3.2954 | 6.1554 | 6.4069 | 6.7594 | 7.1458 | 2.2972 | 2.4348 | 9.7322 | 10.2086 | 0.0308 | 0.0319 | 0.0716 | 0.0743 | 0.0820 | 0.0826 | 6.3835 | 6.4306 | 8.2376 | 8.5423 |
| 2011-11-30 | 2.7119 | 3.2938 | 6.1464 | 6.4130 | 6.9115 | 7.3584 | 2.2950 | 2.4286 | 9.8352 | 10.3188 | 0.0307 | 0.0319 | 0.0716 | 0.0743 | 0.0822 | 0.0829 | 6.3709 | 6.4263 | 8.4745 | 8.8057 |
| 2011-10-31 | 2.7148 | 3.2873 | 6.1532 | 6.4514 | 7.0462 | 7.3683 | 2.2918 | 2.4350 | 9.8008 | 10.2473 | 0.0307 | 0.0319 | 0.0717 | 0.0745 | 0.0830 | 0.0837 | 6.3643 | 6.4226 | 8.5195 | 8.8688 |
| 2011-09-30 | 2.7143 | 3.2906 | 6.2923 | 6.5477 | 7.1266 | 7.6505 | 2.2808 | 2.4309 | 9.8579 | 10.3132 | 0.0307 | 0.0320 | 0.0719 | 0.0747 | 0.0829 | 0.0837 | 6.3699 | 6.4264 | 8.6065 | 8.9354 |
| 2011-08-31 | 2.7278 | 3.2713 | 6.4147 | 6.6586 | 8.0438 | 8.4973 | 2.2955 | 2.4203 | 10.1945 | 10.6593 | 0.0307 | 0.0320 | 0.0720 | 0.0749 | 0.0827 | 0.0836 | 6.3653 | 6.4268 | 8.9333 | 9.2991 |
| 2011-07-31 | 2.7072 | 3.2717 | 6.5871 | 6.8486 | 7.5160 | 8.0800 | 2.3025 | 2.4304 | 10.0885 | 10.5042 | 0.0308 | 0.0320 | 0.0722 | 0.0750 | 0.0805 | 0.0811 | 6.3775 | 6.4298 | 8.8987 | 9.2815 |
| 2011-06-30 | 2.7324 | 3.2758 | 6.4381 | 6.6877 | 7.4522 | 7.9145 | 2.2930 | 2.4331 | 10.1061 | 10.6002 | 0.0308 | 0.0320 | 0.0724 | 0.0751 | 0.0793 | 0.0799 | 6.3845 | 6.4293 | 8.9671 | 9.3524 |
| 2011-05-31 | 2.7389 | 3.2780 | 6.5120 | 6.7725 | 7.1926 | 7.5756 | 2.2865 | 2.4316 | 10.2127 | 10.6683 | 0.0308 | 0.0319 | 0.0724 | 0.0750 | 0.0786 | 0.0792 | 6.3796 | 6.4250 | 8.9537 | 9.3393 |
| 2011-04-30 | 2.7502 | 3.2779 | 6.5586 | 6.8309 | 6.9578 | 7.3783 | 2.2990 | 2.4320 | 10.1758 | 10.6486 | 0.0309 | 0.0320 | 0.0724 | 0.0750 | 0.0766 | 0.0772 | 6.3822 | 6.4242 | 8.9761 | 9.3755 |
| 2011-03-31 | 2.7395 | 3.2770 | 6.4286 | 6.6949 | 6.8656 | 7.2521 | 2.2950 | 2.4387 | 10.0856 | 10.5384 | 0.0309 | 0.0320 | 0.0722 | 0.0750 | 0.0782 | 0.0788 | 6.3735 | 6.4232 | 8.7013 | 9.1024 |
| 2011-02-28 | 2.8072 | 3.2822 | 6.3438 | 6.6357 | 6.5917 | 6.9099 | 2.2818 | 2.4358 | 10.0430 | 10.4867 | 0.0307 | 0.0320 | 0.0721 | 0.0750 | 0.0770 | 0.0777 | 6.3577 | 6.4192 | 8.5182 | 8.8883 |
| 2011-01-31 | 2.8084 | 3.2781 | 6.3119 | 6.5836 | 6.5561 | 6.9083 | 2.2923 | 2.4347 | 9.8508 | 10.2960 | 0.0308 | 0.0320 | 0.0722 | 0.0751 | 0.0771 | 0.0778 | 6.3693 | 6.4291 | 8.3152 | 8.6816 |
| 2010-12-31 | 2.7153 | 3.2718 | 6.2202 | 6.4858 | 6.4970 | 6.8678 | 2.2723 | 2.4183 | 9.6787 | 10.1528 | 0.0307 | 0.0319 | 0.0719 | 0.0747 | 0.0762 | 0.0771 | 6.3492 | 6.4026 | 8.2000 | 8.5945 |
| 2010-11-30 | 2.6872 | 3.2653 | 6.1584 | 6.4393 | 6.2607 | 6.6495 | 2.2779 | 2.4113 | 9.8802 | 10.4221 | 0.0304 | 0.0316 | 0.0716 | 0.0745 | 0.0764 | 0.0772 | 6.3149 | 6.3815 | 8.4550 | 8.8627 |
| 2010-10-31 | 2.7453 | 3.2538 | 6.1188 | 6.3804 | 6.3570 | 6.7710 | 2.2626 | 2.4060 | 9.8196 | 10.2911 | 0.0305 | 0.0316 | 0.0718 | 0.0745 | 0.0773 | 0.0779 | 6.3242 | 6.3706 | 8.6128 | 8.9750 |
| 2010-09-30 | 2.7409 | 3.2636 | 6.0318 | 6.2785 | 6.1561 | 6.5485 | 2.2823 | 2.4141 | 9.6642 | 10.0840 | 0.0305 | 0.0317 | 0.0716 | 0.0744 | 0.0747 | 0.0756 | 6.3154 | 6.3722 | 8.1258 | 8.4193 |
| 2010-08-31 | 2.7738 | 3.2542 | 6.0073 | 6.2404 | 5.8750 | 6.3386 | 2.2648 | 2.4197 | 9.7288 | 10.1854 | 0.0305 | 0.0317 | 0.0715 | 0.0743 | 0.0739 | 0.0745 | 6.3090 | 6.3663 | 8.0486 | 8.3378 |
| 2010-07-31 | 2.6972 | 3.2590 | 5.9872 | 6.2101 | 5.8464 | 6.2100 | 2.2680 | 2.4272 | 9.5061 | 9.8982 | 0.0305 | 0.0317 | 0.0714 | 0.0741 | 0.0723 | 0.0728 | 6.3227 | 6.3759 | 7.9620 | 8.2466 |
| 2010-06-30 | 2.8498 | 3.2524 | 6.0106 | 6.2475 | 5.5461 | 5.7619 | 2.2888 | 2.4166 | 9.1774 | 9.5639 | 0.0305 | 0.0317 | 0.0711 | 0.0738 | 0.0697 | 0.0702 | 6.3197 | 6.3687 | 7.6075 | 7.8730 |
| 2010-05-31 | 2.7245 | 3.2416 | 6.0084 | 6.2450 | 5.5844 | 5.7784 | 2.2654 | 2.4140 | 9.1274 | 9.5459 | 0.0305 | 0.0317 | 0.0691 | 0.0718 | 0.0686 | 0.0695 | 6.3120 | 6.3710 | 7.8495 | 8.1439 |
| 2010-04-30 | 2.7727 | 3.2431 | 6.2130 | 6.4403 | 5.8272 | 6.1192 | 2.2872 | 2.4218 | 9.5419 | 9.9295 | 0.0305 | 0.0317 | 0.0690 | 0.0717 | 0.0677 | 0.0682 | 6.3202 | 6.3749 | 8.3633 | 8.6721 |
| 2010-03-31 | 2.7361 | 3.2521 | 6.1031 | 6.3086 | 5.8004 | 6.1484 | 2.2847 | 2.4199 | 9.3817 | 9.7989 | 0.0307 | 0.0318 | 0.0686 | 0.0712 | 0.0699 | 0.0703 | 6.3262 | 6.3741 | 8.4509 | 8.7915 |
| 2010-02-28 | 2.7109 | 3.2500 | 5.8814 | 6.1271 | 5.8393 | 6.0970 | 2.2787 | 2.4152 | 9.7188 | 10.2005 | 0.0304 | 0.0317 | 0.0684 | 0.0712 | 0.0700 | 0.0707 | 6.3052 | 6.3747 | 8.4804 | 8.8862 |
| 2010-01-31 | 2.7608 | 3.2423 | 5.9929 | 6.2286 | 5.9975 | 6.3251 | 2.2672 | 2.4138 | 10.0319 | 10.4980 | 0.0305 | 0.0317 | 0.0687 | 0.0714 | 0.0693 | 0.0702 | 6.3199 | 6.3737 | 8.8557 | 9.2617 |
| 2009-12-31 | 2.7603 | 3.2394 | 5.9252 | 6.1476 | 5.9920 | 6.3342 | 2.2720 | 2.4045 | 10.0707 | 10.5308 | 0.0307 | 0.0318 | 0.0688 | 0.0712 | 0.0703 | 0.0711 | 6.3360 | 6.3702 | 9.0553 | 9.4706 |
| 2009-11-30 | 2.7623 | 3.2333 | 5.8764 | 6.1096 | 6.1429 | 6.4223 | 2.2719 | 2.4010 | 10.2434 | 10.7480 | 0.0306 | 0.0317 | 0.0688 | 0.0713 | 0.0708 | 0.0713 | 6.3142 | 6.3547 | 9.2141 | 9.6344 |
| 2009-10-31 | 2.7530 | 3.2254 | 5.9080 | 6.1662 | 5.9875 | 6.3557 | 2.2754 | 2.4036 | 9.9828 | 10.4681 | 0.0306 | 0.0318 | 0.0689 | 0.0716 | 0.0699 | 0.0704 | 6.3114 | 6.3618 | 9.1511 | 9.5985 |
| 2009-09-30 | 2.7844 | 3.2337 | 5.7309 | 6.0085 | 5.8531 | 6.2564 | 2.2416 | 2.3969 | 10.0609 | 10.5657 | 0.0306 | 0.0317 | 0.0688 | 0.0715 | 0.0689 | 0.0695 | 6.2964 | 6.3454 | 8.9374 | 9.3880 |
| 2009-08-31 | 2.8211 | 3.2358 | 5.7015 | 5.9642 | 5.7025 | 6.0914 | 2.2365 | 2.3963 | 10.1633 | 10.6937 | 0.0305 | 0.0317 | 0.0688 | 0.0715 | 0.0663 | 0.0670 | 6.2877 | 6.3427 | 8.7579 | 9.2045 |
| 2009-07-31 | 2.9086 | 3.2256 | 5.4981 | 5.7378 | 5.6479 | 5.9911 | 2.2544 | 2.3933 | 10.0308 | 10.5700 | 0.0304 | 0.0316 | 0.0685 | 0.0713 | 0.0661 | 0.0673 | 6.2719 | 6.3367 | 8.6490 | 9.0776 |
| 2009-06-30 | 2.8092 | 3.2221 | 5.4927 | 5.7516 | 5.6542 | 5.9688 | 2.2494 | 2.3886 | 10.0022 | 10.5215 | 0.0304 | 0.0316 | 0.0684 | 0.0711 | 0.0647 | 0.0657 | 6.2606 | 6.3188 | 8.6187 | 8.9693 |
| 2009-05-31 | 2.8858 | 3.2101 | 5.3391 | 5.5824 | 5.4613 | 5.7359 | 2.2563 | 2.3834 | 9.4077 | 9.8856 | 0.0303 | 0.0316 | 0.0683 | 0.0710 | 0.0644 | 0.0657 | 6.2510 | 6.3089 | 8.3527 | 8.7525 |
| 2009-04-30 | 2.9245 | 3.2039 | 5.0212 | 5.2431 | 5.3191 | 5.6401 | 2.2486 | 2.3795 | 8.9885 | 9.4413 | 0.0303 | 0.0315 | 0.0683 | 0.0710 | 0.0628 | 0.0641 | 6.2430 | 6.2994 | 8.0754 | 8.4717 |
| 2009-03-31 | 2.8800 | 3.2053 | 4.8587 | 5.0822 | 5.3095 | 5.5790 | 2.2446 | 2.3807 | 8.6457 | 9.1187 | 0.0302 | 0.0314 | 0.0687 | 0.0714 | 0.0637 | 0.0645 | 6.2398 | 6.2923 | 7.9861 | 8.3949 |
| 2009-02-28 | 2.8922 | 3.1849 | 4.9103 | 5.1458 | 5.2385 | 5.5007 | 2.2354 | 2.3702 | 8.7608 | 9.2164 | 0.0301 | 0.0313 | 0.0689 | 0.0716 | 0.0671 | 0.0681 | 6.2176 | 6.2736 | 7.7770 | 8.1873 |
| 2009-01-31 | 2.7211 | 3.2028 | 5.0017 | 5.2367 | 5.3632 | 5.7426 | 2.2406 | 2.3751 | 8.8090 | 9.2484 | 0.0302 | 0.0314 | 0.0736 | 0.0764 | 0.0690 | 0.0700 | 6.2403 | 6.2941 | 8.1027 | 8.5190 |
| 2008-12-31 | 2.7284 | 3.2006 | 4.9626 | 5.1837 | 5.3153 | 5.4670 | 2.2479 | 2.3765 | 9.0766 | 9.5263 | 0.0302 | 0.0314 | 0.0765 | 0.0794 | 0.0682 | 0.0695 | 6.2348 | 6.2875 | 8.2086 | 8.5703 |
| 2008-11-30 | 2.7140 | 3.2068 | 5.0433 | 5.2592 | 5.1186 | 5.4277 | 2.2321 | 2.3769 | 9.3634 | 9.8403 | 0.0302 | 0.0314 | 0.0789 | 0.0819 | 0.0638 | 0.0655 | 6.2324 | 6.2954 | 7.7924 | 8.1607 |
| 2008-10-31 | 2.8405 | 3.1992 | 5.2241 | 5.4577 | 5.3129 | 5.5860 | 2.2416 | 2.3694 | 10.3162 | 10.8361 | 0.0301 | 0.0313 | 0.0819 | 0.0852 | 0.0619 | 0.0630 | 6.2048 | 6.2723 | 8.1489 | 8.5482 |
| 2008-09-30 | 2.8456 | 3.1904 | 5.7645 | 6.0312 | 5.4498 | 5.7085 | 2.2666 | 2.3686 | 10.9033 | 11.4476 | 0.0301 | 0.0313 | 0.0835 | 0.0868 | 0.0573 | 0.0592 | 6.2012 | 6.2618 | 8.7094 | 9.1457 |
| 2008-08-31 | 2.8398 | 3.1901 | 5.7861 | 6.0507 | 5.5663 | 5.9818 | 2.2209 | 2.3654 | 11.4461 | 12.0240 | 0.0301 | 0.0313 | 0.0837 | 0.0870 | 0.0558 | 0.0575 | 6.1953 | 6.2549 | 9.0698 | 9.4985 |
| 2008-07-31 | 2.8521 | 3.1796 | 6.0165 | 6.3046 | 5.9036 | 6.2373 | 2.2242 | 2.3832 | 12.0792 | 12.6691 | 0.0300 | 0.0313 | 0.0833 | 0.0869 | 0.0578 | 0.0586 | 6.1740 | 6.2555 | 9.5918 | 9.9935 |
| 2008-06-30 | 2.8360 | 3.1695 | 5.9962 | 6.2724 | 5.8067 | 6.1584 | 2.2166 | 2.3632 | 11.8917 | 12.4644 | 0.0297 | 0.0311 | 0.0832 | 0.0870 | 0.0570 | 0.0585 | 6.1269 | 6.2209 | 9.4191 | 9.8359 |
| 2008-05-31 | 2.8619 | 3.2019 | 6.1327 | 6.4169 | 5.8414 | 6.1935 | 2.2278 | 2.3762 | 11.9457 | 12.5671 | 0.0301 | 0.0314 | 0.0846 | 0.0883 | 0.0593 | 0.0607 | 6.2085 | 6.2896 | 9.4837 | 9.9491 |
| 2008-04-30 | 2.8438 | 3.2102 | 6.1063 | 6.3681 | 5.9296 | 6.3999 | 2.2216 | 2.3874 | 12.1332 | 12.7365 | 0.0304 | 0.0316 | 0.0860 | 0.0892 | 0.0608 | 0.0618 | 6.2800 | 6.3302 | 9.6917 | 10.1181 |
| 2008-03-31 | 2.8488 | 3.2217 | 6.2103 | 6.4777 | 6.1174 | 6.3913 | 2.2384 | 2.3917 | 12.2641 | 12.9057 | 0.0305 | 0.0317 | 0.0858 | 0.0891 | 0.0616 | 0.0631 | 6.2831 | 6.3359 | 9.4806 | 9.9322 |
| 2008-02-29 | 2.8456 | 3.2196 | 6.1727 | 6.4654 | 5.5360 | 5.8967 | 2.2538 | 2.3948 | 12.0476 | 12.6170 | 0.0305 | 0.0317 | 0.0860 | 0.0886 | 0.0583 | 0.0590 | 6.2680 | 6.3335 | 9.0100 | 9.4904 |
| 2008-01-31 | 2.8608 | 3.2251 | 6.1314 | 6.4085 | 5.4937 | 5.8424 | 2.2448 | 2.3925 | 12.0593 | 12.6984 | 0.0305 | 0.0317 | 0.0865 | 0.0894 | 0.0817 | 0.0547 | 6.2794 | 6.3354 | 9.0373 | 9.4825 |
| 2007-12-31 | 2.8407 | 3.2256 | 6.1502 | 6.4382 | 5.3894 | 5.7079 | 2.2421 | 2.3960 | 12.3952 | 13.0303 | 0.0305 | 0.0317 | 0.0857 | 0.0892 | 0.0556 | 0.0565 | 6.2744 | 6.3347 | 9.0015 | 9.3442 |
| 2007-11-30 | 2.8433 | 3.2303 | 6.3958 | 6.7156 | 5.3739 | 5.8033 | 2.2788 | 2.4181 | 12.7082 | 13.3400 | 0.0305 | 0.0317 | 0.0856 | 0.0891 | 0.0562 | 0.0573 | 6.2691 | 6.3367 | 8.9843 | 9.4274 |
| 2007-10-31 | 2.8580 | 3.2261 | 6.3079 | 6.6170 | 5.1920 | 5.5175 | 2.2538 | 2.3902 | 12.5003 | 13.1579 | 0.0305 | 0.0317 | 0.0861 | 0.0894 | 0.0540 | 0.0548 | 6.2803 | 6.3337 | 8.7380 | 9.1268 |
| 2007-09-30 | 2.8435 | 3.2140 | 5.9687 | 6.2693 | 5.1357 | 5.4120 | 2.2383 | 2.3985 | 12.3714 | 12.9857 | 0.0306 | 0.0317 | 0.0876 | 0.0908 | 0.0544 | 0.0544 | 6.2812 | 6.3315 | 8.5603 | 8.9263 |
| 2007-08-31 | 2.8447 | 3.2131 | 5.7968 | 6.1041 | 5.0641 | 5.3727 | 2.2362 | 2.3941 | 12.3269 | 12.9260 | 0.0305 | 0.0317 | 0.0884 | 0.0918 | 0.0537 | 0.0526 | 6.2760 | 6.3311 | 8.3697 | 8.7664 |
| 2007-07-31 | 2.8553 | 3.2221 | 5.8764 | 6.1571 | 5.0449 | 5.3680 | 2.2355 | 2.3968 | 12.5387 | 13.0988 | 0.0305 | 0.0317 | 0.0890 | 0.0924 | 0.0512 | 0.0525 | 6.2813 | 6.3350 | 8.4537 | 8.8350 |
| 2007-06-30 | 2.8537 | 3.2171 | 5.8134 | 6.0528 | 4.9745 | 5.2466 | 2.2376 | 2.3995 | 12.2123 | 12.7531 | 0.0305 | 0.0317 | 0.0893 | 0.0927 | 0.0509 | 0.0521 | 6.2789 | 6.3230 | 8.2676 | 8.5947 |
| 2007-05-31 | 2.8649 | 3.2188 | 5.6308 | 5.8751 | 4.9897 | 5.2938 | 2.2286 | 2.3944 | 12.1918 | 12.7494 | 0.0305 | 0.0316 | 0.0897 | 0.0932 | 0.0517 | 0.0525 | 6.2601 | 6.3152 | 8.3415 | 8.6633 |
| 2007-04-30 | 2.8476 | 3.2131 | 5.4535 | 5.6829 | 5.0528 | 5.3392 | 2.2349 | 2.3900 | 12.2214 | 12.7901 | 0.0305 | 0.0328 | 0.0901 | 0.0935 | 0.0526 | 0.0536 | 6.2747 | 6.3221 | 8.3243 | 8.6681 |
| 2007-03-31 | 2.8387 | 3.2134 | 5.3002 | 5.5210 | 5.0191 | 5.3078 | 2.2422 | 2.3949 | 11.9970 | 12.5501 | 0.0305 | 0.0317 | 0.0906 | 0.0941 | 0.0536 | 0.0540 | 6.2823 | 6.3288 | 8.1456 | 8.4915 |
| 2007-02-28 | 2.8373 | 3.2108 | 5.2736 | 5.4906 | 4.8840 | 5.2034 | 2.2293 | 2.3798 | 12.0199 | 12.5858 | 0.0305 | 0.0317 | 0.1356 | 0.0945 | 0.0519 | 0.0526 | 6.2547 | 6.3196 | 8.0247 | 8.3568 |
| 2007-01-31 | 2.8494 | 3.2143 | 5.2576 | 5.4808 | 4.9077 | 5.1984 | 2.2273 | 2.3971 | 12.0495 | 12.5980 | 0.0305 | 0.0317 | 0.0910 | 0.0946 | 0.0519 | 0.0528 | 6.2689 | 6.3254 | 7.9981 | 8.3511 |
| 2006-12-31 | 2.7629 | 3.2235 | 5.3519 | 5.5843 | 5.0504 | 5.3535 | 2.2242 | 2.3943 | 12.0637 | 12.6141 | 0.0305 | 0.0317 | 0.0914 | 0.0950 | 0.0535 | 0.0538 | 6.2672 | 6.3148 | 8.1174 | 8.4223 |
| 2006-11-30 | 2.8454 | 3.2227 | 5.4323 | 5.6700 | 4.9078 | 5.1965 | 2.2166 | 2.3947 | 11.7562 | 12.2911 | 0.0305 | 0.0317 | 0.0915 | 0.0951 | 0.0533 | 0.0540 | 6.2620 | 6.3153 | 7.9351 | 8.1928 |
| 2006-10-31 | 2.8325 | 3.2181 | 5.4775 | 5.7119 | 4.8562 | 5.1046 | 2.2552 | 2.3944 | 11.5207 | 12.0372 | 0.0305 | 0.0318 | 0.0918 | 0.0956 | 0.0525 | 0.0534 | 6.2401 | 6.3093 | 7.7251 | 8.0628 |
| 2006-09-30 | 2.8451 | 3.2017 | 5.5281 | 5.7589 | 4.8950 | 5.1747 | 2.2112 | 2.3749 | 11.5486 | 12.0845 | 0.0306 | 0.0318 | 0.0920 | 0.0957 | 0.0532 | 0.0537 | 6.2364 | 6.2957 | 7.7968 | 8.1176 |
| 2006-08-31 | 2.8399 | 3.2046 | 5.4728 | 5.7352 | 4.9296 | 5.2222 | 2.2060 | 2.3855 | 11.5941 | 12.1143 | 0.0305 | 0.0318 | 0.0915 | 0.0954 | 0.0534 | 0.0545 | 6.2130 | 6.2891 | 7.8282 | 8.1773 |
| 2006-07-31 | 2.8682 | 3.2234 | 5.4785 | 5.6930 | 4.8978 | 5.1862 | 2.1973 | 2.3969 | 11.3175 | 11.8532 | 0.0307 | 0.0319 | 0.0922 | 0.0958 | 0.0538 | 0.0548 | 6.2539 | 6.3112 | 7.7790 | 8.1692 |
| 2006-06-30 | 2.8458 | 3.2298 | 5.5622 | 5.7931 | 4.9755 | 5.2530 | 2.2129 | 2.3976 | 11.3488 | 11.8490 | 0.0307 | 0.0319 | 0.0925 | 0.0961 | 0.0545 | 0.0552 | 6.2648 | 6.3204 | 7.7416 | 8.1286 |
| 2006-05-31 | 2.8658 | 3.2248 | 5.5638 | 5.8004 | 5.0003 | 5.2803 | 2.2204 | 2.3905 | 11.4645 | 11.9775 | 0.0307 | 0.0319 | 0.0926 | 0.0964 | 0.0556 | 0.0569 | 6.2542 | 6.3193 | 7.8516 | 8.1886 |
| 2006-04-30 | 2.8532 | 3.2210 | 5.4138 | 5.6413 | 4.7299 | 5.0330 | 2.2247 | 2.4025 | 10.8785 | 11.3585 | 0.0308 | 0.0319 | 0.0931 | 0.0968 | 0.0534 | 0.0543 | 6.2751 | 6.3306 | 7.5619 | 7.8844 |
| 2006-03-31 | 2.8677 | 3.2243 | 5.3380 | 5.5754 | 4.6902 | 4.9917 | 2.2261 | 2.3925 | 10.7288 | 11.2326 | 0.0307 | 0.0320 | 0.0931 | 0.0969 | 0.0532 | 0.0541 | 6.2584 | 6.3281 | 7.4050 | 7.7044 |
| 2006-02-28 | 2.8353 | 3.2043 | 5.3654 | 5.6054 | 4.6562 | 4.9520 | 2.2295 | 2.3799 | 10.7501 | 11.2210 | 0.0306 | 0.0319 | 0.0930 | 0.0969 | 0.0526 | 0.0535 | 6.2360 | 6.3102 | 7.3810 | 7.6782 |
| 2006-01-31 | 2.8529 | 3.2058 | 5.3184 | 5.5350 | 4.7654 | 5.0272 | 2.2368 | 2.4141 | 10.8233 | 11.2978 | 0.0306 | 0.0319 | 0.0936 | 0.0975 | 0.0538 | 0.0548 | 6.2339 | 6.3044 | 7.4333 | 7.7506 |
| 2005-12-31 | 2.8322 | 3.1951 | 5.2988 | 5.5115 | 4.6612 | 4.9327 | 2.2072 | 2.3699 | 10.7141 | 11.1901 | 0.0306 | 0.0319 | 0.0938 | 0.0977 | 0.0522 | 0.0533 | 6.2350 | 6.3030 | 7.2687 | 7.5697 |
| 2005-11-30 | 2.9128 | 3.1842 | 5.2064 | 5.4581 | 4.6182 | 4.8885 | 2.2324 | 2.3692 | 10.6632 | 11.1052 | 0.5857 | 0.6116 | 0.0941 | 0.0978 | 0.0525 | 0.0532 | 6.2306 | 6.2941 | 7.2179 | 7.2649 |
| 2005-10-31 | 3.0001 | 3.1962 | 5.2477 | 5.4410 | 4.7209 | 4.9815 | 2.2623 | 2.3684 | 10.8139 | 11.2667 | 0.0307 | 0.0320 | 0.0955 | 0.0996 | 0.0539 | 0.0786 | 6.2211 | 6.2989 | 7.3595 | 7.6691 |
| 2005-09-30 | 2.9548 | 3.1975 | 5.2400 | 5.4213 | 4.8382 | 5.0667 | 2.2137 | 2.3652 | 11.1094 | 11.5531 | 0.0308 | 0.0320 | 0.0969 | 0.1010 | 0.0557 | 0.0568 | 6.2256 | 6.2999 | 7.5237 | 7.8101 |
| 2005-08-31 | 2.9695 | 3.1947 | 5.1113 | 5.3122 | 4.8580 | 5.0962 | 2.2076 | 2.3725 | 10.9682 | 11.5050 | 0.0306 | 0.0319 | 0.0969 | 0.1011 | 0.0561 | 0.0571 | 6.2198 | 6.2998 | 7.5218 | 7.8415 |
| 2005-07-31 | 2.9812 | 3.1824 | 5.0275 | 5.2413 | 4.7480 | 4.9580 | 2.2165 | 2.3723 | 10.6924 | 11.2249 | 0.0305 | 0.0318 | 0.0978 | 0.1018 | 0.0557 | 0.0566 | 6.2332 | 6.2999 | 7.3521 | 7.6823 |
| 2005-06-30 | 3.0011 | 3.1852 | 4.9496 | 5.1400 | 4.8729 | 5.0375 | 2.2471 | 2.3610 | 11.1840 | 11.6067 | 0.0306 | 0.0319 | 0.0982 | 0.1023 | 0.0572 | 0.0582 | 6.2269 | 6.2998 | 7.4869 | 7.7329 |
| 2005-05-31 | 2.9703 | 3.1888 | 4.9141 | 5.0826 | 5.0652 | 5.2457 | 2.2325 | 2.3562 | 11.4034 | 11.8734 | 0.0306 | 0.0319 | 0.0981 | 0.1023 | 0.0582 | 0.0592 | 6.2207 | 6.2999 | 7.7716 | 8.0989 |
| 2005-04-30 | 2.8513 | 3.1809 | 4.9748 | 5.1603 | 5.0720 | 5.3303 | 2.2311 | 2.3654 | 11.6315 | 12.0826 | 0.0437 | 0.0319 | 0.0983 | 0.1024 | 0.0579 | 0.0587 | 6.2320 | 6.2999 | 7.8690 | 8.2584 |
| 2005-03-31 | 2.8474 | 3.1892 | 5.0697 | 5.2558 | 5.2648 | 5.4642 | 2.2193 | 2.5197 | 11.6776 | 12.1820 | 0.0307 | 0.0319 | 0.0986 | 0.1023 | 0.0595 | 0.0601 | 6.2527 | 6.3001 | 8.0623 | 8.0091 |
| 2005-02-28 | 2.8597 | 3.1792 | 4.9541 | 5.1631 | 5.0105 | 5.3873 | 2.2425 | 2.3647 | 11.5888 | 12.0580 | 0.0307 | 0.0318 | 0.0981 | 0.1019 | 0.0593 | 0.0602 | 6.2459 | 6.2999 | 7.9716 | 8.2920 |
| 2005-01-31 | 2.8344 | 3.1984 | 5.0319 | 5.2237 | 5.1553 | 5.4287 | 2.2488 | 2.3622 | 11.4575 | 11.9732 | 0.0307 | 0.0319 | 0.0984 | 0.1023 | 0.0603 | 0.0611 | 6.2414 | 6.2997 | 8.0295 | 8.3576 |
| 2004-12-31 | 2.8492 | 3.1838 | 5.0425 | 5.2327 | 5.3157 | 5.5147 | 2.2437 | 2.3712 | 11.7458 | 12.2742 | 0.0308 | 0.0319 | 0.0983 | 0.1020 | 0.0601 | 0.0609 | 6.2542 | 6.2998 | 8.1663 | 8.5343 |
| 2004-11-30 | 2.8409 | 3.1820 | 5.1294 | 5.3329 | 5.2091 | 5.4704 | 2.2622 | 2.3638 | 11.3593 | 11.8546 | 0.0307 | 0.0319 | 0.0981 | 0.1020 | 0.0596 | 0.0603 | 6.2438 | 6.2998 | 7.9305 | 8.2471 |
| 2004-10-31 | 2.8547 | 3.1916 | 4.8968 | 5.1039 | 4.9115 | 5.2461 | 2.2371 | 2.3670 | 11.0431 | 11.4960 | 0.0309 | 0.0321 | 0.0982 | 0.1021 | 0.0573 | 0.0579 | 6.2419 | 6.2997 | 7.6330 | 7.9529 |
| 2004-09-30 | 2.8556 | 3.1885 | 4.7411 | 4.9380 | 4.8264 | 5.0694 | 2.2375 | 2.3652 | 10.9626 | 11.4106 | 0.0311 | 0.0322 | 0.0984 | 0.1020 | 0.0541 | 0.0573 | 6.2523 | 6.2996 | 7.4954 | 7.7686 |
| 2004-08-31 | 2.8500 | 3.1787 | 4.6597 | 4.8493 | 4.8738 | 5.0497 | 2.2510 | 2.3597 | 11.1153 | 11.5977 | 0.0310 | 0.0322 | 0.0984 | 0.1022 | 0.0565 | 0.0572 | 6.2419 | 6.2990 | 7.4622 | 7.7558 |
| 2004-07-31 | 2.8586 | 3.1824 | 4.6416 | 4.8149 | 4.9055 | 5.0911 | 2.2346 | 2.3622 | 11.2439 | 11.7345 | 0.0310 | 0.0322 | 0.0992 | 0.1029 | 0.0570 | 0.0576 | 6.2452 | 6.2977 | 7.4907 | 7.8303 |
| 2004-06-30 | 2.8085 | 3.1901 | 4.5013 | 4.6909 | 4.8347 | 5.1095 | 2.2529 | 2.3670 | 11.2025 | 11.6454 | 0.0311 | 0.0322 | 0.0997 | 0.1036 | 0.0570 | 0.0576 | 6.2513 | 6.2993 | 7.4110 | 7.7368 |
| 2004-05-31 | 2.8677 | 3.1952 | 4.4444 | 4.6267 | 4.7525 | 4.9862 | 2.2572 | 2.3761 | 10.9223 | 11.3802 | 0.0309 | 0.0322 | 0.1002 | 0.1042 | 0.0555 | 0.0560 | 6.2381 | 6.2995 | 7.3367 | 7.6526 |
| 2004-04-30 | 2.8608 | 3.1963 | 4.5588 | 4.7418 | 4.6552 | 4.9209 | 2.2450 | 2.3638 | 10.9970 | 11.4811 | 0.0309 | 0.0357 | 0.0965 | 0.1002 | 0.0579 | 0.0586 | 6.2457 | 6.2947 | 7.3319 | 7.6561 |
| 2004-03-31 | 2.8463 | 3.1749 | 4.5919 | 4.7930 | 4.7067 | 5.0017 | 2.2333 | 2.4147 | 11.2068 | 11.6536 | 0.0311 | 0.0323 | 0.0996 | 0.1035 | 0.0574 | 0.0581 | 6.2445 | 6.2998 | 7.4859 | 7.8134 |
| 2004-02-29 | 2.8452 | 3.1883 | 4.6031 | 4.8075 | 4.8135 | 5.1196 | 2.2272 | 1.8513 | 11.4113 | 11.9249 | 0.0312 | 0.0485 | 0.0997 | 0.1038 | 0.0586 | 0.0592 | 6.2336 | 6.2998 | 7.7228 | 8.0878 |
| 2004-01-31 | 2.8791 | 3.1966 | 4.6947 | 4.9163 | 4.9194 | 5.1259 | 2.2243 | 2.3662 | 11.1068 | 11.6117 | 0.0311 | 0.0324 | 0.0999 | 0.1040 | 0.0586 | 0.0593 | 6.2338 | 6.2997 | 7.7029 | 8.0356 |
| 2003-12-31 | 2.9265 | 3.1985 | 4.6473 | 4.8592 | 4.8443 | 5.0681 | 2.2228 | 2.3720 | 10.7018 | 11.1433 | 0.0313 | 0.0326 | 0.1002 | 0.1042 | 0.0579 | 0.0585 | 6.2432 | 6.2996 | 7.5188 | 7.8448 |
| 2003-11-30 | 2.9410 | 3.1954 | 4.6619 | 4.8664 | 4.6424 | 4.8162 | 2.2434 | 2.3635 | 10.3056 | 10.7766 | 0.0312 | 0.0325 | 0.1004 | 0.1045 | 0.0571 | 0.0578 | 6.2338 | 6.2981 | 7.1169 | 7.4581 |
| 2003-10-31 | 2.9062 | 3.1972 | 4.5963 | 4.7980 | 4.6487 | 4.8013 | 2.2663 | 2.3605 | 10.2421 | 10.6763 | 0.0313 | 0.0326 | 0.1010 | 0.1051 | 0.0570 | 0.0575 | 6.2318 | 6.2992 | 7.1516 | 7.4762 |
| 2003-09-30 | 2.8637 | 3.1648 | 4.4813 | 4.6556 | 4.3697 | 4.6611 | 2.2079 | 2.3636 | 9.8247 | 10.1966 | 0.0314 | 0.0326 | 0.0973 | 0.1058 | 0.0542 | 0.0548 | 6.2356 | 6.2928 | 6.8430 | 7.1283 |
| 2003-08-31 | 2.8785 | 3.1851 | 4.3677 | 4.5549 | 4.4197 | 4.6023 | 2.2325 | 2.3667 | 9.7164 | 10.1498 | 0.0456 | 0.0327 | 0.1024 | 0.1066 | 0.0525 | 0.0531 | 6.2238 | 6.2883 | 6.7873 | 7.0975 |
| 2003-07-31 | 2.9017 | 3.1802 | 4.4339 | 4.6152 | 4.4748 | 4.7118 | 2.2491 | 2.3953 | 9.9381 | 10.3494 | 0.0314 | 0.0327 | 0.1026 | 0.1067 | 0.0523 | 0.0531 | 6.2237 | 6.2899 | 6.9293 | 7.2524 |
| 2003-06-30 | 2.8931 | 3.0360 | 4.5164 | 4.6905 | 4.6075 | 4.8491 | 2.2405 | 2.3624 | 10.1386 | 10.5601 | 0.0315 | 0.0327 | 0.1027 | 0.1067 | 0.0524 | 0.0533 | 6.2328 | 6.2887 | 7.1139 | 7.4240 |
| 2003-05-31 | 2.8986 | 3.1901 | 4.4264 | 4.6021 | 4.6965 | 4.8114 | 2.2496 | 2.3604 | 9.9544 | 10.3288 | 0.0316 | 0.0328 | 0.1003 | 0.1045 | 0.0532 | 0.0537 | 6.2402 | 6.2965 | 6.9906 | 7.3284 |
| 2003-04-30 | 2.8947 | 3.1746 | 4.1791 | 4.3529 | 4.4032 | 4.6062 | 2.2668 | 2.3510 | 9.6141 | 10.0404 | 0.0315 | 0.0328 | 0.1070 | 0.1115 | 0.0517 | 0.0527 | 6.2287 | 6.2978 | 6.5966 | 6.9058 |
| 2003-03-31 | 2.9289 | 3.1918 | 4.1272 | 4.3162 | 4.4762 | 4.6295 | 2.2514 | 2.3620 | 9.6543 | 10.0688 | 0.0317 | 0.0331 | 0.1128 | 0.1172 | 0.0524 | 0.0530 | 6.2241 | 6.2962 | 6.5100 | 6.8740 |
| 2003-02-28 | 2.9140 | 3.1831 | 4.0321 | 4.2253 | 4.4656 | 4.6546 | 2.2442 | 2.3653 | 9.8057 | 10.2465 | 0.0318 | 0.0331 | 0.1142 | 0.1190 | 0.0520 | 0.0528 | 6.2245 | 6.2945 | 6.5518 | 6.8584 |
| 2003-01-31 | 2.9294 | 3.1858 | 3.9395 | 4.1292 | 4.3569 | 4.6793 | 2.2224 | 2.3629 | 9.8619 | 10.2877 | 0.0318 | 0.0332 | 0.1186 | 0.1231 | 0.0524 | 0.0531 | 6.2320 | 6.2996 | 6.4264 | 6.7733 |
| 2002-12-31 | 2.8951 | 3.2027 | 3.9082 | 4.0830 | 4.3316 | 4.3429 | 2.2283 | 2.3646 | 9.6789 | 10.0998 | 0.0319 | 0.0332 | 0.1212 | 0.1259 | 0.0512 | 0.0518 | 6.2429 | 6.2997 | 6.2149 | 6.4883 |
| 2002-11-30 | 2.8861 | 3.1776 | 3.8757 | 4.0493 | 4.2414 | 4.3034 | 2.2343 | 2.3665 | 9.6097 | 10.0223 | 0.0321 | 0.0334 | 0.1222 | 0.1273 | 0.0514 | 0.0519 | 6.2322 | 6.2992 | 6.1079 | 6.3750 |
| 2002-10-31 | 2.9314 | 3.1845 | 3.8627 | 4.0288 | 4.1510 | 4.2323 | 2.2623 | 2.3566 | 9.4861 | 9.8921 | 0.1265 | 0.1352 | 0.1227 | 0.1277 | 0.0502 | 0.0509 | 6.2202 | 6.2956 | 5.9613 | 6.2469 |
| 2002-09-30 | 2.8873 | 3.1586 | 3.8479 | 3.9999 | 4.1071 | 4.1929 | 2.2412 | 2.3326 | 9.4038 | 9.8112 | 0.0318 | 0.0333 | 0.1221 | 0.1273 | 0.0510 | 0.0517 | 6.1640 | 6.2395 | 5.9465 | 6.2024 |
| 2002-08-31 | 2.8632 | 3.1295 | 3.8195 | 3.9770 | 4.0483 | 4.1299 | 2.1601 | 2.3193 | 9.2055 | 9.5784 | 0.0315 | 0.0372 | 0.1219 | 0.1272 | 0.0511 | 0.0518 | 6.0825 | 6.1623 | 5.8611 | 6.1025 |
| 2002-07-31 | 2.8766 | 3.1358 | 3.8962 | 4.0328 | 3.9460 | 4.1839 | 2.1498 | 2.3115 | 9.3053 | 9.6770 | 0.0313 | 0.0326 | 0.1217 | 0.1267 | 0.0514 | 0.0521 | 6.0754 | 6.1409 | 5.9456 | 6.1832 |
| 2002-06-30 | 2.9182 | 3.1439 | 3.9390 | 4.0842 | 3.9541 | 4.0387 | 2.1769 | 2.3353 | 8.9390 | 9.2948 | 0.0315 | 0.0328 | 0.1227 | 0.1278 | 0.0496 | 0.0502 | 6.1105 | 6.1787 | 5.7489 | 5.9622 |
| 2002-05-31 | 2.9659 | 3.1649 | 3.9089 | 4.0607 | 3.8696 | 3.9227 | 2.2217 | 2.3472 | 8.8868 | 9.2134 | 0.0317 | 0.0331 | 0.1243 | 0.1297 | 0.0486 | 0.0494 | 6.1509 | 6.2295 | 5.5197 | 5.7706 |
| 2002-04-30 | 2.9344 | 3.1704 | 3.8519 | 3.9950 | 3.6375 | 3.8090 | 2.2228 | 2.4743 | 8.8149 | 9.1325 | 0.0319 | 0.0333 | 0.1262 | 0.1308 | 0.0475 | 0.0482 | 6.1983 | 6.2726 | 5.3823 | 5.6207 |
| 2002-03-31 | 2.9654 | 3.1807 | 3.8379 | 3.9973 | 3.6905 | 3.7662 | 2.2233 | 2.3529 | 8.6820 | 9.0424 | 0.0321 | 0.0334 | 0.1269 | 0.1321 | 0.0475 | 0.0481 | 6.2173 | 6.2913 | 5.3481 | 5.5650 |
| 2002-02-28 | 2.9040 | 3.1775 | 3.8014 | 3.9770 | 3.6094 | 3.7181 | 2.1914 | 2.3581 | 8.6707 | 9.0035 | 0.0321 | 0.0335 | 0.1271 | 0.1324 | 0.0466 | 0.0471 | 6.2136 | 6.2884 | 5.3079 | 5.5169 |
| 2002-01-31 | 2.9608 | 3.1754 | 3.8006 | 3.9649 | 3.6998 | 3.7699 | 2.2440 | 2.3899 | 8.7491 | 9.0902 | 0.0321 | 0.0335 | 0.1271 | 0.1324 | 0.0467 | 0.0474 | 6.2063 | 6.2864 | 5.3924 | 5.6010 |
| 2001-12-31 | 2.9386 | 3.1789 | 3.8475 | 4.0141 | 3.5341 | 4.0379 | 2.2114 | 2.3578 | 8.7464 | 9.1271 | 0.0321 | 0.0335 | 0.1271 | 0.1330 | 0.0487 | 0.0494 | 6.1940 | 6.2836 | 5.4525 | 5.4754 |
| 2001-11-30 | 2.9219 | 3.1674 | 3.7919 | 3.9670 | 3.7159 | 3.7986 | 2.2078 | 2.3461 | 8.6872 | 9.0571 | 0.0319 | 0.0334 | 0.1264 | 0.1322 | 0.0503 | 0.0511 | 6.1572 | 6.2509 | 5.4106 | 5.6172 |
| 2001-10-31 | 2.8927 | 3.1301 | 3.7977 | 4.0700 | 3.7099 | 3.7912 | 2.1851 | 2.3239 | 8.6929 | 9.0490 | 0.0316 | 0.0329 | 0.1275 | 0.1330 | 0.0498 | 0.0508 | 6.0841 | 6.1626 | 5.4722 | 5.6623 |
| 2001-09-30 | 2.9014 | 3.1354 | 3.8233 | 3.9912 | 3.7069 | 3.7624 | 2.1891 | 2.3220 | 8.7660 | 9.1211 | 0.0319 | 0.0332 | 0.1290 | 0.1342 | 0.0511 | 0.0519 | 6.0810 | 6.1440 | 5.5610 | 5.6737 |
| 2001-08-31 | 2.9125 | 3.0998 | 3.9000 | 4.0064 | 3.6243 | 3.6723 | 2.1753 | 2.3249 | 8.6288 | 8.9517 | 0.0319 | 0.0332 | 0.1292 | 0.1344 | 0.0501 | 0.0507 | 6.0849 | 6.1431 | 5.4401 | 5.6343 |
| 2001-07-31 | 2.8942 | 3.1530 | 3.9503 | 4.1171 | 3.4229 | 3.5468 | 2.2014 | 2.3367 | 8.5701 | 8.9107 | 0.0321 | 0.0333 | 0.1306 | 0.1349 | 0.0489 | 0.0496 | 6.1160 | 6.1695 | 5.2515 | 5.4272 |
| 2001-06-30 | 2.9059 | 3.1826 | 3.9947 | 4.1763 | 3.4495 | 3.6649 | 2.2099 | 2.3617 | 8.5573 | 8.9096 | 0.0323 | 0.0337 | 0.1309 | 0.1360 | 0.0504 | 0.0760 | 6.1794 | 6.2355 | 5.2455 | 5.4204 |
| 2001-05-31 | 2.8962 | 3.1943 | 3.9660 | 4.1389 | 3.5247 | 3.5863 | 2.1976 | 2.3433 | 8.7373 | 9.1191 | 0.0326 | 0.0337 | 0.1317 | 0.1360 | 0.0712 | 0.0516 | 6.2054 | 6.2586 | 5.3906 | 5.5847 |
| 2001-04-30 | 2.9397 | 3.2257 | 3.9408 | 4.0993 | 3.6037 | 3.6842 | 2.1810 | 2.3600 | 8.8322 | 9.0318 | 0.0327 | 0.0344 | 0.1322 | 0.3326 | 0.0503 | 0.0507 | 6.2122 | 6.2728 | 5.5157 | 5.7023 |
| 2001-03-31 | 2.9514 | 3.2011 | 4.1047 | 4.1039 | 3.6138 | 3.7552 | 2.2066 | 2.4425 | 8.9156 | 9.2789 | 0.0472 | 0.0343 | 0.1328 | 0.1376 | 0.0511 | 0.0519 | 6.2388 | 6.2884 | 5.6352 | 5.8155 |
| 2001-02-28 | 2.9155 | 3.1984 | 4.0595 | 4.1980 | 3.6921 | 3.8155 | 2.2258 | 2.4042 | 8.9748 | 9.3213 | 0.0389 | 0.0345 | 0.1329 | 0.1376 | 0.0787 | 0.0544 | 6.2424 | 6.2927 | 5.7010 | 5.9682 |
| 2001-01-31 | 2.9524 | 3.1977 | 4.1077 | 4.2173 | 3.7941 | 3.9004 | 2.2274 | 2.3640 | 9.1470 | 9.4856 | 0.0379 | 0.0347 | 0.1330 | 0.1381 | 0.0535 | 0.0540 | 6.2400 | 6.2970 | 5.7929 | 5.9762 |
| 2000-12-31 | 2.9369 | 3.1988 | 4.0477 | 4.2069 | 3.6880 | 3.7387 | 2.2417 | 2.3644 | 9.0362 | 9.3686 | 0.1535 | 0.1641 | 0.1339 | 0.1389 | 0.0558 | 0.0564 | 6.2545 | 6.2997 | 5.1917 | 5.3177 |
| 2000-11-30 | 2.9635 | 3.2013 | 4.0116 | 4.1621 | 3.4750 | 3.5631 | 2.2303 | 2.3643 | 8.8435 | 9.1597 | 0.0477 | 0.0351 | 0.1352 | 0.1404 | 0.0574 | 0.0579 | 6.2493 | 6.2998 | 5.6645 | 5.7322 |
| 2000-10-31 | 2.9707 | 3.2004 | 4.0880 | 4.2611 | 3.5154 | 3.5796 | 2.2314 | 2.3637 | 8.9993 | 9.3529 | 0.0340 | 0.0353 | 0.1362 | 0.1421 | 0.0578 | 0.0585 | 6.2528 | 6.2998 | 5.5967 | 5.7736 |
| 2000-09-30 | 2.9777 | 3.2110 | 4.1636 | 4.3391 | 3.5487 | 3.6110 | 2.2405 | 2.3668 | 8.8899 | 9.2436 | 0.0341 | 0.0354 | 0.1391 | 0.1444 | 0.0586 | 0.0591 | 6.2513 | 6.2998 | 5.6281 | 5.8087 |
| 2000-08-31 | 2.9568 | 3.2103 | 4.1690 | 4.3277 | 3.6286 | 3.6878 | 2.2751 | 2.3765 | 9.2413 | 9.5825 | 0.0340 | 0.0352 | 0.1423 | 0.1477 | 0.0578 | 0.0585 | 6.2513 | 6.2998 | 5.9654 | 6.1234 |
| 2000-07-31 | 2.9396 | 3.2064 | 4.1834 | 4.3433 | 3.7713 | 3.8382 | 2.2320 | 2.3678 | 9.3379 | 9.7199 | 0.0338 | 0.0350 | 0.1432 | 0.1484 | 0.0579 | 0.0584 | 6.2517 | 6.2998 | 5.9189 | 6.1048 |
| 2000-06-30 | 2.9549 | 3.2193 | 4.1818 | 4.3200 | 3.8005 | 3.8557 | 2.2379 | 2.3709 | 9.3386 | 9.7128 | 0.0338 | 0.0350 | 0.1440 | 0.1493 | 0.0589 | 0.0597 | 6.2595 | 6.2998 | 5.9746 | 6.1692 |
| 2000-05-31 | 2.9867 | 3.1987 | 4.0987 | 4.2812 | 3.5964 | 3.6933 | 2.2410 | 2.3674 | 9.3750 | 9.6962 | 0.0336 | 0.0349 | 0.1441 | 0.1492 | 0.0579 | 0.0585 | 6.2515 | 6.2998 | 5.6990 | 5.8911 |
| 2000-04-30 | 2.9490 | 3.1962 | 4.2262 | 4.3751 | 3.7585 | 3.8051 | 2.2481 | 2.3630 | 9.8434 | 10.1759 | 0.0336 | 0.0349 | 0.1447 | 0.1501 | 0.0596 | 0.0603 | 6.2501 | 6.2998 | 5.9904 | 6.1550 |
| 2000-03-31 | 2.9633 | 3.2053 | 4.2303 | 4.3853 | 3.7531 | 3.8104 | 2.2495 | 2.4483 | 9.7942 | 10.1465 | 0.0336 | 0.0356 | 0.1443 | 0.1498 | 0.0588 | 0.0594 | 6.2502 | 6.2998 | 6.0944 | 6.2721 |
| 2000-02-29 | 2.9534 | 3.2117 | 4.2623 | 4.4153 | 3.8046 | 3.8886 | 2.2503 | 2.3859 | 9.9208 | 10.2781 | 0.0339 | 0.0350 | 0.1437 | 0.1494 | 0.0570 | 0.0576 | 6.2404 | 6.2998 | 6.1356 | 6.3211 |
| 2000-01-31 | 2.9536 | 3.2125 | 4.2636 | 4.4152 | 3.9319 | 4.0191 | 2.2569 | 2.3886 | 10.1890 | 10.5144 | 0.0340 | 0.0351 | 0.1452 | 0.1509 | 0.0593 | 0.0601 | 6.2403 | 6.2998 | 6.2312 | 6.3811 |
| 1999-12-31 | 2.9552 | 3.1968 | 4.1900 | 4.3341 | 3.9361 | 4.0002 | 2.2386 | 2.3621 | 10.0185 | 10.3455 | 0.0339 | 0.0352 | 0.1472 | 0.1531 | 0.0608 | 0.0615 | 6.2370 | 6.2998 | 6.2508 | 6.4202 |
| 1999-11-30 | 2.9436 | 3.2023 | 4.2157 | 4.3579 | 4.0158 | 4.0900 | 2.2498 | 2.3578 | 10.0977 | 10.3813 | 0.0341 | 0.0354 | 0.1512 | 0.1571 | 0.0598 | 0.0604 | 6.2424 | 6.2998 | 6.3558 | 6.5287 |
| 1999-10-31 | 2.9421 | 3.2009 | 4.2006 | 4.6179 | 4.1914 | 4.2718 | 2.2437 | 2.3567 | 10.2990 | 10.6183 | 0.0342 | 0.0355 | 0.1523 | 0.1583 | 0.0589 | 0.0596 | 6.2405 | 6.2998 | 6.4651 | 6.6478 |
| 1999-09-30 | 2.9373 | 3.2062 | 4.1915 | 4.3305 | 4.0537 | 4.1696 | 2.2596 | 2.3557 | 10.0776 | 10.3911 | 0.0342 | 0.0356 | 0.1524 | 0.1584 | 0.0583 | 0.0591 | 6.2430 | 6.2998 | 6.2744 | 6.4121 |
| 1999-08-31 | 2.9826 | 3.2159 | 4.1488 | 4.2890 | 4.1270 | 4.1904 | 2.2474 | 2.3622 | 9.9502 | 10.3143 | 0.0342 | 0.0355 | 0.1529 | 0.1589 | 0.0551 | 0.0557 | 6.2427 | 6.2997 | 6.2457 | 6.3934 |
| 1999-07-31 | 2.9905 | 3.1973 | 4.1671 | 4.2999 | 3.9903 | 4.1095 | 2.2743 | 2.3591 | 9.7368 | 10.0868 | 0.0342 | 0.0356 | 0.1544 | 0.1605 | 0.0523 | 0.0529 | 6.2414 | 6.2998 | 6.2677 | 6.4333 |
| 1999-06-30 | 2.9690 | 3.1960 | 4.2250 | 4.3552 | 4.0611 | 4.1389 | 2.2729 | 2.3557 | 9.9115 | 10.2114 | 0.0344 | 0.0356 | 0.1330 | 0.1622 | 0.0517 | 0.0523 | 6.2410 | 6.2996 | 6.2603 | 6.3995 |
| 1999-05-31 | 2.9775 | 3.1974 | 4.2496 | 4.3875 | 4.1353 | 4.2179 | 2.2662 | 2.3569 | 10.0051 | 10.3377 | 0.0345 | 0.0358 | 0.1580 | 0.1640 | 0.0513 | 0.0517 | 6.2527 | 6.2997 | 6.1333 | 6.2470 |
| 1999-04-30 | 2.9940 | 3.1840 | 4.1662 | 4.3100 | 4.1729 | 4.2261 | 2.2656 | 2.3547 | 9.9821 | 10.3423 | 0.0342 | 0.0355 | 0.1594 | 0.1655 | 0.0521 | 0.0528 | 6.2507 | 6.2998 | 5.9448 | 6.0261 |
| 1999-03-31 | 2.9956 | 3.1963 | 4.0827 | 4.2216 | 4.2671 | 4.3088 | 2.2639 | 2.3541 | 10.0466 | 10.3926 | 0.0359 | 0.0372 | 0.1599 | 0.1659 | 0.0524 | 0.0528 | 6.2546 | 6.2998 | 6.1185 | 6.2221 |
| 1999-02-28 | 3.0156 | 3.1782 | 4.1343 | 4.2751 | 4.3158 | 4.4780 | 2.2682 | 2.3545 | 10.1100 | 10.4567 | 0.0349 | 0.0362 | 0.1617 | 0.1678 | 0.0537 | 0.0541 | 6.2533 | 6.2998 | 6.1330 | 6.2530 |
| 1999-01-31 | 2.9618 | 3.1854 | 4.0600 | 4.2059 | 4.5009 | 4.5921 | 2.2599 | 2.3504 | 10.2487 | 10.5762 | 0.0364 | 0.0377 | 0.1628 | 0.1689 | 0.0553 | 0.0557 | 6.2535 | 6.2989 | 5.5176 | 5.5830 |
| 1998-12-31 | 2.8883 | 3.1840 | 3.9829 | 4.1314 | 4.5899 | 4.6500 | 2.2563 | 2.3463 | 10.3111 | 10.6693 | 0.0372 | 0.0385 | 0.1631 | 0.1691 | 0.0533 | 0.0540 | 6.2428 | 6.2893 | n.d. | n.d. |
| 1998-11-30 | 3.1766 | 3.1427 | 4.0263 | 4.1273 | 4.5206 | 4.5434 | 2.2514 | 2.3515 | 10.2911 | 10.6318 | 0.0387 | 0.0401 | 0.1638 | 0.1697 | 0.0516 | 0.0524 | 6.2632 | 6.2992 | n.d. | n.d. |
| 1998-10-31 | 2.9254 | 3.2088 | 4.0268 | 4.1578 | 4.6766 | 4.7401 | 2.2494 | 2.5181 | 10.5070 | 10.8685 | 0.0400 | 0.0414 | 0.1652 | 0.1711 | 0.0520 | 0.0522 | 6.2649 | 6.2998 | n.d. | n.d. |
| 1998-09-30 | 2.9039 | 3.1990 | 4.0756 | 4.2141 | 4.4575 | 4.5431 | 2.2429 | 2.3561 | 10.4084 | 10.7721 | 0.0409 | 0.0424 | 0.1661 | 0.1724 | 0.0465 | 0.0470 | 6.2498 | 6.2980 | n.d. | n.d. |
| 1998-08-31 | 2.9057 | 3.2113 | 4.0606 | 4.1945 | 4.1905 | 4.2476 | 2.2694 | 2.3566 | 10.1542 | 10.4693 | 0.0413 | 0.0426 | 0.1671 | 0.1732 | 0.0433 | 0.0437 | 6.2575 | 6.2963 | n.d. | n.d. |
| 1998-07-31 | 2.9203 | 3.1585 | 4.2039 | 4.3404 | 4.1417 | 4.1977 | 2.2489 | 2.3581 | 10.2678 | 10.5721 | 0.0414 | 0.0429 | 0.1673 | 0.1733 | 0.0445 | 0.0449 | 6.2615 | 6.2988 | n.d. | n.d. |
| 1998-06-30 | 2.9409 | 3.2201 | 4.2696 | 4.3986 | 4.1816 | 4.2640 | 2.2600 | 2.3610 | 10.2817 | 10.6164 | 0.0417 | 0.0430 | 0.1616 | 0.1728 | 0.0446 | 0.0451 | 6.2650 | 6.2998 | n.d. | n.d. |
| 1998-05-31 | 2.9308 | 3.2156 | 4.3487 | 4.4678 | 4.2368 | 4.3082 | 2.2534 | 2.3577 | 10.2577 | 10.5472 | 0.0418 | 0.0427 | 0.1328 | 0.1735 | 0.0465 | 0.0468 | 6.2656 | 6.2998 | n.d. | n.d. |
| 1998-04-30 | 2.9292 | 3.2144 | 4.3752 | 4.5162 | 4.1429 | 4.2217 | 2.2394 | 2.3973 | 10.4707 | 10.7883 | 0.0411 | 0.0425 | 0.1669 | 0.1738 | 0.0475 | 0.0478 | 6.2658 | 6.2998 | n.d. | n.d. |
| 1998-03-31 | 2.9753 | 3.2150 | 4.4133 | 4.6076 | 4.2031 | 4.1683 | 2.2713 | 2.3974 | 10.4011 | 10.6964 | 0.0418 | 0.0433 | 0.1677 | 0.1738 | 0.0487 | 0.0492 | 6.2588 | 6.2995 | n.d. | n.d. |
| 1998-02-28 | 2.9500 | 3.3951 | 4.3366 | 4.4910 | 4.2610 | 4.3564 | 2.2521 | 2.3577 | 10.2666 | 10.5687 | 0.0427 | 0.0438 | 0.1668 | 0.1712 | 0.0500 | 0.0503 | 6.2673 | 6.2995 | n.d. | n.d. |
| 1998-01-31 | 2.9298 | 3.1629 | 4.3309 | 4.4796 | 4.2254 | 4.3114 | 2.2509 | 2.3540 | 10.2249 | 10.5240 | 0.0438 | 0.0440 | 0.1722 | 0.1731 | 0.0484 | 0.0488 | 6.2685 | 6.2999 | n.d. | n.d. |
| 1997-12-31 | 2.8880 | 3.2017 | 4.3629 | 4.4898 | 4.3354 | 4.4154 | 2.2244 | 2.4680 | 10.3742 | 10.6991 | 0.0439 | 0.0442 | 0.1731 | 0.1740 | 0.0484 | 0.0490 | 6.2677 | 6.2998 | n.d. | n.d. |
| 1997-11-30 | 2.9211 | 3.2052 | 4.4189 | 4.5526 | 4.4145 | 4.5115 | 2.2537 | 2.3550 | 10.5162 | 10.8272 | 0.0441 | 0.0444 | 0.1738 | 0.1750 | 0.0501 | 0.0507 | 6.2607 | 6.2998 | n.d. | n.d. |
| 1997-10-31 | 2.9747 | 3.2092 | 4.4796 | 4.6373 | 4.3000 | 4.3733 | 2.2409 | 2.3523 | 10.1587 | 10.4527 | 0.0442 | 0.0445 | 0.1741 | 0.1752 | 0.0518 | 0.0524 | 6.2609 | 6.2995 | n.d. | n.d. |
| 1997-09-30 | 2.9146 | 3.1885 | 4.4672 | 4.6171 | 4.2480 | 4.3063 | 2.2450 | 2.3488 | 9.9786 | 10.2474 | 0.0442 | 0.0446 | 0.1749 | 0.1763 | 0.0517 | 0.0523 | 6.2516 | 6.2967 | n.d. | n.d. |
| 1997-08-31 | 2.8571 | 3.1796 | 4.4437 | 4.6074 | 4.1109 | 4.1928 | 2.2238 | 2.3460 | 9.9747 | 10.2598 | 0.0440 | 0.0444 | 0.1764 | 0.1780 | 0.0530 | 0.0536 | 6.2457 | 6.2990 | n.d. | n.d. |
| 1997-07-31 | 2.8949 | 3.1187 | 4.4785 | 4.6415 | 4.1990 | 4.2787 | 2.2061 | 2.3721 | 10.3591 | 10.6680 | 0.0440 | 0.0445 | 0.1762 | 0.1781 | 0.0541 | 0.0548 | 6.2348 | 6.2987 | n.d. | n.d. |
| 1997-06-30 | 3.0167 | 3.0878 | 4.4552 | 4.6242 | 4.2780 | 4.3947 | 2.2290 | 2.3422 | 10.1817 | 10.4859 | 0.0439 | 0.0445 | 0.1763 | 0.1785 | 0.0545 | 0.0551 | 6.2233 | 6.2985 | n.d. | n.d. |
| 1997-05-31 | 2.8072 | 3.1645 | 4.4602 | 4.6204 | 4.3284 | 4.4165 | 2.1708 | 2.3284 | 10.0771 | 10.3948 | 0.0438 | 0.0444 | 0.1763 | 0.1784 | 0.0522 | 0.0529 | 6.2150 | 6.2908 | n.d. | n.d. |
| 1997-04-30 | 2.8095 | 3.1617 | 4.3937 | 4.5608 | 4.2036 | 4.3037 | 2.1657 | 2.3224 | 10.0435 | 10.3392 | 0.0437 | 0.0443 | 0.1766 | 0.1790 | 0.0493 | 0.0501 | 6.1938 | 6.2767 | n.d. | n.d. |
| 1997-03-31 | 2.8257 | 3.3110 | 4.4647 | 4.6336 | 4.1812 | 4.3238 | 2.1664 | 2.3201 | 9.9045 | 10.1805 | 0.0438 | 0.0444 | 0.1768 | 0.1790 | 0.0505 | 0.0512 | 6.1945 | 6.2709 | n.d. | n.d. |
| 1997-02-28 | 2.8441 | 3.1387 | 4.4976 | 4.6602 | 4.1930 | 4.3230 | 2.1803 | 2.2916 | 9.9444 | 10.2597 | 0.0435 | 0.0444 | 0.1761 | 0.1793 | 0.0499 | 0.0510 | 6.1360 | 6.2494 | n.d. | n.d. |
| 1997-01-31 | 2.8506 | 3.1408 | 4.4860 | 4.6763 | 4.3857 | 4.5138 | 2.1632 | 2.2963 | 10.1482 | 10.4601 | 0.0435 | 0.0443 | 0.1762 | 0.1793 | 0.0520 | 0.0529 | 6.1250 | 6.2303 | n.d. | n.d. |
| 1996-12-31 | 2.8153 | 3.1289 | 4.4516 | 4.6309 | 4.6113 | 4.7123 | 2.1743 | 2.2919 | 10.1212 | 10.4596 | 0.0833 | 0.0644 | 0.1762 | 0.1783 | 0.0544 | 0.0547 | 6.1627 | 6.2339 | n.d. | n.d. |
| 1996-11-30 | 2.7707 | 3.0558 | 4.4848 | 4.6551 | 4.7621 | 4.8455 | 2.1503 | 2.2604 | 9.9980 | 10.3338 | 0.0434 | 0.0440 | 0.1736 | 0.1760 | 0.0539 | 0.0549 | 6.0759 | 6.1556 | n.d. | n.d. |
| 1996-10-31 | 2.8298 | 3.1334 | 4.4194 | 4.5868 | 4.7573 | 4.8968 | 2.1165 | 2.2448 | 9.5103 | 9.8096 | 0.0595 | 0.0436 | 0.1721 | 0.1749 | 0.0535 | 0.0545 | 6.0102 | 6.1070 | n.d. | n.d. |
| 1996-09-30 | 2.7326 | 3.0216 | 4.2866 | 4.4518 | 4.8112 | 4.9074 | 2.1011 | 2.2133 | 9.1940 | 9.4869 | 0.0421 | 0.0428 | 0.1698 | 0.1651 | 0.0539 | 0.0549 | 5.9188 | 6.0165 | n.d. | n.d. |
| 1996-08-31 | 2.7311 | 3.0105 | 4.2645 | 4.4163 | 4.8428 | 5.0470 | 2.0940 | 2.1993 | 9.1156 | 9.3808 | 0.0420 | 0.0408 | 0.1679 | 0.1630 | 0.0547 | 0.0557 | 5.9023 | 5.9992 | n.d. | n.d. |
| 1996-07-31 | 2.7699 | 3.0098 | 4.2532 | 4.4181 | 4.7067 | 4.8815 | 2.1093 | 2.2020 | 9.1019 | 9.3574 | 0.0422 | 0.0429 | 0.1658 | 0.1684 | 0.0539 | 0.0550 | 5.8980 | 5.9894 | n.d. | n.d. |
| 1996-06-30 | 2.8014 | 3.0059 | 4.2607 | 4.4037 | 4.6997 | 4.7716 | 2.1040 | 2.2743 | 9.0094 | 9.2716 | 0.0422 | 0.0428 | 0.1589 | 0.1611 | 0.0541 | 0.0549 | 5.8930 | 5.9735 | n.d. | n.d. |
| 1996-05-31 | 2.7638 | 3.0021 | 4.2554 | 4.3923 | 4.6873 | 4.7684 | 2.0962 | 2.2059 | 8.8377 | 9.0882 | 0.0421 | 0.0428 | 0.1501 | 0.1521 | 0.0553 | 0.0561 | 5.8849 | 5.9643 | n.d. | n.d. |
| 1996-04-30 | 2.8176 | 3.0075 | 4.2921 | 4.4291 | 4.8209 | 4.9257 | 2.1015 | 2.2116 | 8.8915 | 9.1545 | 0.0422 | 0.0429 | 0.1482 | 0.1505 | 0.0550 | 0.0559 | 5.8932 | 5.9879 | n.d. | n.d. |
| 1996-03-31 | 2.7757 | 3.0012 | 4.2811 | 4.4455 | 4.8639 | 5.0524 | 2.0898 | 2.2374 | 8.9875 | 9.2591 | 0.0422 | 0.0430 | 0.1484 | 0.2108 | 0.0557 | 0.0567 | 5.9008 | 5.9993 | n.d. | n.d. |
| 1996-02-29 | 2.8116 | 2.9740 | 4.2483 | 4.3942 | 4.9159 | 5.0408 | 2.0976 | 2.1935 | 9.0212 | 9.3068 | 0.0423 | 0.0431 | 0.1485 | 0.1510 | 0.0560 | 0.0569 | 5.9002 | 5.9999 | n.d. | n.d. |
| 1996-01-31 | 2.8136 | 3.0129 | 4.2507 | 4.4134 | 4.9555 | 5.1014 | 2.0850 | 2.1902 | 8.9526 | 9.2275 | 0.0423 | 0.0432 | 0.1482 | 0.1512 | 0.0557 | 0.0567 | 5.8838 | 5.9993 | n.d. | n.d. |
| 1995-12-31 | 2.7582 | 3.0070 | 4.2324 | 4.3961 | 5.0115 | 5.1595 | 2.0640 | 2.1575 | 8.9746 | 9.2622 | 0.0424 | 0.0434 | 0.1479 | 0.1512 | 0.0576 | 0.0590 | 5.8670 | 5.9970 | n.d. | n.d. |
| 1995-11-30 | 2.7464 | 3.0060 | 4.2805 | 4.4367 | 5.0770 | 5.2383 | 2.0446 | 2.1433 | 9.1082 | 9.3750 | 0.0426 | 0.0435 | 0.1482 | 0.1512 | 0.0575 | 0.0587 | 5.8654 | 5.9830 | n.d. | n.d. |
| 1995-10-31 | 2.7754 | 2.9855 | 4.2764 | 4.4257 | 5.0435 | 5.1921 | 2.0342 | 2.1362 | 9.1410 | 9.3997 | 0.0422 | 0.0429 | 0.1954 | 0.1568 | 0.0579 | 0.0589 | 5.8386 | 5.9282 | n.d. | n.d. |
| 1995-09-30 | 2.7364 | 2.9819 | 4.2586 | 4.4068 | 4.8559 | 4.9719 | 2.0351 | 2.1430 | 9.0034 | 9.2645 | 0.0417 | 0.0425 | 0.1619 | 0.1646 | 0.0580 | 0.0590 | 5.8237 | 5.9208 | n.d. | n.d. |
| 1995-08-31 | 2.7485 | 2.9862 | 4.2283 | 4.3889 | 4.7873 | 4.9738 | 2.0494 | 2.1396 | 9.0857 | 9.3204 | 0.0413 | 0.0421 | 0.1689 | 0.1718 | 0.0615 | 0.0625 | 5.8272 | 5.9261 | n.d. | n.d. |
| 1995-07-31 | 2.7313 | 2.9848 | 4.2109 | 4.3621 | 4.9865 | 5.1354 | 2.0376 | 2.1369 | 9.1932 | 9.4751 | 0.0404 | 0.0414 | 0.1715 | 0.1754 | 0.0665 | 0.0680 | 5.7965 | 5.9250 | n.d. | n.d. |
| 1995-06-30 | 2.7131 | 2.9826 | 4.1756 | 4.3139 | 4.9725 | 5.1291 | 2.0253 | 2.1304 | 9.2020 | 9.4750 | 0.0404 | 0.0412 | 0.1728 | 0.1760 | 0.0687 | 0.0700 | 5.8133 | 5.9170 | n.d. | n.d. |
| 1995-05-31 | 2.7567 | 2.9978 | 4.2452 | 4.3972 | 4.9900 | 5.1045 | 2.0375 | 2.1364 | 9.2293 | 9.4887 | 0.0409 | 0.0416 | 0.1747 | 0.1778 | 0.0688 | 0.0700 | 5.8492 | 5.9494 | n.d. | n.d. |
| 1995-04-30 | 2.7231 | 3.0029 | 4.2045 | 4.3495 | 5.1461 | 5.2688 | 2.0373 | 2.1369 | 9.3650 | 9.6556 | 0.0409 | 0.0418 | 0.1762 | 0.1806 | 0.0700 | 0.0713 | 5.8596 | 5.9733 | n.d. | n.d. |
| 1995-03-31 | 2.7381 | 3.0025 | 4.1194 | 4.2589 | 5.0038 | 5.1104 | 2.0416 | 2.1303 | 9.2982 | 9.5881 | 0.0411 | 0.0419 | 0.1772 | 0.1804 | 0.0653 | 0.0661 | 5.8663 | 5.9698 | n.d. | n.d. |
| 1995-02-28 | 2.7979 | 2.9262 | 4.1351 | 4.2655 | 4.5871 | 4.6852 | 2.0282 | 2.1201 | 9.1090 | 9.3820 | 0.0412 | 0.0419 | 0.1770 | 0.1796 | 0.0597 | 0.0626 | 5.8577 | 5.9453 | n.d. | n.d. |
| 1995-01-31 | 2.7954 | 2.9863 | 4.0998 | 4.2274 | 4.5123 | 4.6189 | 2.0680 | 2.1060 | 9.0946 | 9.3550 | 0.0410 | 0.0418 | 0.1761 | 0.1790 | 0.0584 | 0.0595 | 5.8305 | 5.9254 | n.d. | n.d. |
| 1994-12-31 | 2.7510 | 2.9882 | 4.1655 | 4.3027 | 4.3852 | 4.4785 | 2.0001 | 2.0928 | 9.0237 | 9.3086 | 0.0412 | 0.0419 | 0.1761 | 0.1789 | 0.0584 | 0.0593 | 5.8431 | 5.9358 | n.d. | n.d. |
| 1994-11-30 | 2.7558 | 2.9845 | 4.2232 | 4.3636 | 4.4905 | 4.5950 | 2.0127 | 2.0903 | 9.1962 | 9.4483 | 0.0411 | 0.0419 | 0.1751 | 0.1785 | 0.0593 | 0.0605 | 5.8221 | 5.9335 | n.d. | n.d. |
| 1994-10-31 | 2.8032 | 2.9952 | 4.2858 | 4.4245 | 4.6108 | 4.7143 | 1.9876 | 2.0820 | 9.3158 | 9.5797 | 0.0414 | 0.0422 | 0.1756 | 0.1791 | 0.0593 | 0.0604 | 5.8331 | 5.9501 | n.d. | n.d. |
| 1994-09-30 | 2.7858 | 2.9887 | 4.2642 | 4.4012 | 4.5084 | 4.6037 | 2.0024 | 2.0851 | 9.0388 | 9.3103 | 0.0415 | 0.0423 | 0.1754 | 0.1786 | 0.0591 | 0.0601 | 5.8292 | 5.9364 | n.d. | n.d. |
| 1994-08-31 | 2.7799 | 2.9920 | 4.1999 | 4.3304 | 4.4182 | 4.5164 | 2.0010 | 2.0860 | 8.9433 | 9.1982 | 0.0414 | 0.0422 | 0.1756 | 0.1790 | 0.0584 | 0.0595 | 5.8318 | 5.9441 | n.d. | n.d. |
| 1994-07-31 | 2.7704 | 2.9876 | 4.1790 | 4.3055 | 4.3858 | 4.4774 | 1.9923 | 2.0860 | 8.9560 | 9.2157 | 0.0413 | 0.0422 | 0.1751 | 0.1786 | 0.0591 | 0.0602 | 5.8195 | 5.9358 | n.d. | n.d. |
| 1994-06-30 | 2.7807 | 2.9953 | 4.1885 | 4.3177 | 4.2387 | 4.3380 | 1.9955 | 2.0757 | 8.8275 | 9.1038 | 0.0416 | 0.0424 | 0.1754 | 0.1789 | 0.0570 | 0.0581 | 5.8336 | 5.9510 | n.d. | n.d. |
| 1994-05-31 | 2.7829 | 3.0032 | 4.2110 | 4.3454 | 4.1398 | 4.2385 | 1.9951 | 2.0892 | 8.7388 | 9.0210 | 0.0428 | 0.0437 | 0.1768 | 0.1804 | 0.0565 | 0.0577 | 5.8607 | 5.9799 | n.d. | n.d. |
| 1994-04-30 | 2.7614 | 2.9916 | 4.1883 | 4.3204 | 4.0279 | 4.1583 | 2.0037 | 2.0883 | 8.5996 | 8.8644 | 0.0440 | 0.0447 | 0.1765 | 0.1796 | 0.0566 | 0.0576 | 5.8518 | 5.9535 | n.d. | n.d. |
| 1994-03-31 | 2.7597 | 2.9357 | 4.1678 | 4.3042 | 4.0176 | 4.0949 | 1.9969 | 2.0803 | 8.4795 | 8.7502 | 0.0440 | 0.0448 | 0.1737 | 0.1768 | 0.0548 | 0.0558 | 5.7435 | 5.8506 | n.d. | n.d. |
| 1994-02-28 | 2.7528 | 2.9551 | 4.2646 | 4.4128 | 3.9660 | 4.0505 | 2.0012 | 2.0819 | 8.4743 | 8.7391 | 0.0445 | 0.0452 | 0.1771 | 0.1799 | 0.0543 | 0.0553 | 5.7911 | 5.8825 | n.d. | n.d. |
| 1994-01-31 | 2.7256 | 2.9428 | 4.3244 | 4.4692 | 3.9051 | 4.0029 | 2.0149 | 2.0844 | 8.5074 | 8.7802 | 0.0445 | 0.0452 | 0.1782 | 0.1814 | 0.0517 | 0.0527 | 5.7575 | 5.8622 | n.d. | n.d. |
| 1993-12-31 | 2.7223 | 2.9294 | 4.2546 | 4.3998 | 3.8992 | 3.9921 | 2.0136 | 2.0853 | 8.4705 | 8.7297 | 0.0443 | 0.0451 | 0.1839 | 0.1875 | 0.0522 | 0.0532 | 5.7304 | 5.8426 | n.d. | n.d. |
| 1993-11-30 | 2.7345 | 2.8777 | 4.2685 | 4.4000 | 3.7744 | 3.8627 | 2.0046 | 2.0697 | 8.3315 | 8.5723 | 0.0444 | 0.0453 | 0.1923 | 0.1963 | 0.0525 | 0.0535 | 5.6581 | 5.7744 | n.d. | n.d. |
| 1993-10-31 | 2.7359 | 2.9022 | 4.2298 | 4.3659 | 3.9249 | 4.0105 | 2.0040 | 2.0754 | 8.4590 | 8.7184 | 0.0445 | 0.0455 | 0.2030 | 0.2074 | 0.0530 | 0.0541 | 5.6544 | 5.7749 | n.d. | n.d. |
| 1993-09-30 | 2.7118 | 2.8719 | 4.2235 | 4.3502 | 3.9660 | 4.0559 | 2.0073 | 2.0749 | 8.5348 | 8.7677 | 0.0449 | 0.0456 | 0.2092 | 0.2130 | 0.0535 | 0.0544 | 5.6355 | 5.7334 | n.d. | n.d. |
| 1993-08-31 | 2.6960 | 2.8552 | 4.2349 | 4.3421 | 3.7238 | 3.7858 | 1.9985 | 2.1303 | 8.2787 | 8.4701 | 0.0441 | 0.0449 | 0.2165 | 0.2202 | 0.0588 | 0.0599 | 5.5712 | 5.6646 | n.d. | n.d. |
| 1993-07-31 | 2.7526 | 2.8904 | 4.3561 | 4.4887 | 3.7102 | 3.8129 | 1.9958 | 2.1263 | 8.3829 | 8.5818 | 0.0444 | 0.0454 | 0.2289 | 0.2342 | 0.0522 | 0.0533 | 5.5995 | 5.7199 | n.d. | n.d. |
| 1993-06-30 | 2.8222 | 2.9031 | 4.4037 | 4.4590 | 3.8304 | 3.9159 | 1.9971 | 2.1244 | 8.5153 | 8.7144 | 0.0449 | 0.0459 | 0.2522 | 0.2573 | 0.0529 | 0.0539 | 5.6371 | 5.7502 | n.d. | n.d. |
| 1993-05-31 | 2.7966 | 2.9002 | 4.4325 | 4.5652 | 3.8803 | 3.9785 | 2.0421 | 2.1230 | 8.7022 | 8.9769 | 0.0450 | 0.0461 | 0.2537 | 0.2599 | 0.0510 | 0.0527 | 5.6362 | 5.7696 | n.d. | n.d. |
| 1993-04-30 | 2.8143 | 2.8952 | 4.3963 | 4.5217 | 3.8732 | 3.9972 | 2.0746 | 2.1471 | 8.6041 | 8.8461 | 0.0455 | 0.0463 | 0.2549 | 0.2599 | 0.0495 | 0.0510 | 5.5675 | 5.6727 | n.d. | n.d. |
| 1993-03-31 | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | 4.2447 | 4.2872 | n.d. | n.d. |
| 1993-02-28 | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | 4.2447 | 4.2872 | n.d. | n.d. |
| 1993-01-31 | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | 4.2447 | 4.2872 | n.d. | n.d. |
| 1992-12-31 | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | 4.2447 | 4.2872 | n.d. | n.d. |
| 1992-11-30 | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | 4.2447 | 4.2872 | n.d. | n.d. |
| 1992-10-31 | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | 4.2447 | 4.2872 | n.d. | n.d. |
| 1992-09-30 | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | 4.2447 | 4.2872 | n.d. | n.d. |
| 1992-08-31 | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | 4.2447 | 4.2872 | n.d. | n.d. |
| 1992-07-31 | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | 4.2447 | 4.2872 | n.d. | n.d. |
| 1992-06-30 | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | 4.2447 | 4.2872 | n.d. | n.d. |
| 1992-05-31 | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | 4.2447 | 4.2872 | n.d. | n.d. |
| 1992-04-30 | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | 4.2447 | 4.2872 | n.d. | n.d. |
| 1992-03-31 | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | 4.2447 | 4.2872 | n.d. | n.d. |
| 1992-02-29 | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | 4.2447 | 4.2872 | n.d. | n.d. |
| 1992-01-31 | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | 4.2447 | 4.2872 | n.d. | n.d. |
| 1991-12-31 | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | 4.2447 | 4.2872 | n.d. | n.d. |
| 1991-11-30 | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | 4.2447 | 4.2872 | n.d. | n.d. |
| 1991-10-31 | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | 4.2447 | 4.2872 | n.d. | n.d. |
| 1991-09-30 | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | 4.2447 | 4.2872 | n.d. | n.d. |
| 1991-08-31 | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | 4.2447 | 4.2872 | n.d. | n.d. |
| 1991-07-31 | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | 4.2447 | 4.2872 | n.d. | n.d. |
| 1991-06-30 | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | 4.2447 | 4.2872 | n.d. | n.d. |
| 1991-05-31 | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | 4.2447 | 4.2872 | n.d. | n.d. |
| 1991-04-30 | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | 4.2447 | 4.2872 | n.d. | n.d. |
| 1991-03-31 | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | 4.2447 | 4.2872 | n.d. | n.d. |
| 1991-02-28 | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | 4.2447 | 4.2872 | n.d. | n.d. |
| 1991-01-31 | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | n.d. | 4.2447 | 4.2872 | n.d. | n.d. |
| Date | BBD Buying Rate | BBD Selling Rate | CAN Buying Rate | CAN Selling Rate | CHF Buying Rate | CHF Selling Rate | XCD Buying Rate | XCD Selling Rate | GBP Buying Rate | GBP Selling Rate | GYD Buying Rate | GYD Selling Rate | JMD Buying Rate | JMD Selling Rate | JPY Buying Rate | JPY Selling Rate | USD Buying Rate | USD Selling Rate | EURO Buying Rate | EURO Selling Rate |